Indicators

(TSV: DGHI )

1.910 -0.060 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.060	0	+0.12(+4.08%)
Dec 28, 2023	3.400	3.400	2.830	2.940	123,842	-0.38(-11.45%)
Dec 27, 2023	2.700	3.320	2.700	3.320	156,715	+0.97(+41.28%)
Dec 22, 2023				2.350	0	+0.21(+9.81%)
Dec 21, 2023	2.230	2.240	2.060	2.140	38,627	+0.04(+1.90%)
Dec 20, 2023	2.220	2.270	2.050	2.100	79,003	+0.00(+0.00%)
Dec 19, 2023	2.100	2.250	2.040	2.100	49,849	+0.08(+3.96%)
Dec 18, 2023	1.850	2.020	1.850	2.020	54,301	+0.14(+7.45%)
Dec 15, 2023	1.840	1.950	1.750	1.880	80,247	+0.02(+1.08%)
Dec 14, 2023	1.530	1.860	1.450	1.860	67,446	+0.34(+22.37%)
Dec 13, 2023	1.680	1.700	1.450	1.520	154,383	-0.14(-8.43%)
Dec 12, 2023	1.690	1.780	1.660	1.660	40,570	-0.09(-5.14%)
Dec 11, 2023	1.840	1.900	1.600	1.750	33,774	-0.23(-11.62%)
Dec 08, 2023	2.030	2.120	1.950	1.980	41,030	-0.02(-1.00%)
Dec 07, 2023	1.980	2.060	1.980	2.000	36,891	+0.00(+0.00%)
Dec 06, 2023	2.190	2.190	2.000	2.000	29,720	-0.15(-6.98%)
Dec 05, 2023	2.350	2.380	2.050	2.150	90,238	-0.15(-6.52%)
Dec 04, 2023	2.250	2.350	2.250	2.300	67,496	+0.22(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.