Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.950 7.250 6.950 6.990 127,293 -0.07(-0.99%)
Nov 29, 2021 7.090 7.170 6.750 7.060 97,599 +0.34(+5.06%)
Nov 26, 2021 6.600 6.940 6.500 6.720 118,829 -0.54(-7.44%)
Nov 25, 2021 7.310 7.380 6.920 7.260 70,338 +0.36(+5.22%)
Nov 24, 2021 6.580 6.900 6.330 6.900 121,884 +0.31(+4.70%)
Nov 23, 2021 6.670 6.970 6.350 6.590 328,827 -0.03(-0.45%)
Nov 22, 2021 7.350 7.350 6.510 6.620 527,002 -0.49(-6.89%)
Nov 19, 2021 7.140 7.610 6.930 7.110 320,238 +0.10(+1.43%)
Nov 18, 2021 8.030 7.150 6.960 7.010 598,060 -1.35(-16.15%)
Nov 17, 2021 8.840 9.000 8.120 8.360 226,432 -0.38(-4.35%)
Nov 16, 2021 8.820 9.020 8.650 8.740 141,932 -0.68(-7.22%)
Nov 15, 2021 9.500 9.830 9.280 9.420 271,370 +0.00(+0.00%)
Nov 12, 2021 9.000 9.440 8.560 9.420 184,489 +0.53(+5.96%)
Nov 11, 2021 8.660 9.220 8.530 8.890 291,220 +0.30(+3.49%)
Nov 10, 2021 9.500 8.590 170,434 -0.75(-8.03%)
Nov 09, 2021 9.730 9.930 8.880 9.340 270,864 -0.27(-2.81%)
Nov 08, 2021 9.130 9.820 9.130 9.610 273,888 +0.67(+7.49%)
Nov 05, 2021 9.010 9.350 8.650 8.940 114,325 -0.06(-0.67%)
Nov 04, 2021 8.520 9.530 8.520 9.000 203,668 +0.00(+0.00%)
Nov 03, 2021 8.690 9.130 7.800 9.000 261,417 +0.25(+2.86%)
Nov 02, 2021 7.310 8.750 7.310 8.750 138,869 +1.50(+20.69%)
Nov 01, 2021 6.800 7.440 6.890 7.250 114,318 +0.36(+5.22%)
Oct 29, 2021 6.250 6.940 6.150 6.890 154,336 +0.70(+11.31%)
Oct 28, 2021 6.010 6.730 5.910 6.190 57,149 +4.15(+203.43%)
Oct 27, 2021 2.010 2.040 1.910 2.040 291,741 +0.01(+0.49%)
Oct 26, 2021 2.100 2.030 309,557 -0.07(-3.33%)
Oct 25, 2021 2.120 2.170 2.090 2.100 274,557 +0.00(+0.00%)
Oct 22, 2021 2.200 2.200 2.020 2.100 349,187 -0.10(-4.55%)
Oct 21, 2021 2.360 2.380 2.110 2.200 520,476 -0.12(-5.17%)
Oct 20, 2021 2.290 2.320 2.180 2.320 332,961 +0.10(+4.50%)
Oct 19, 2021 2.330 2.330 2.130 2.220 656,991 +0.07(+3.26%)
Oct 18, 2021 2.010 2.180 1.950 2.150 621,258 +0.13(+6.44%)
Oct 15, 2021 1.980 2.110 1.980 2.020 634,598 +0.01(+0.50%)
Oct 14, 2021 2.090 2.090 1.950 2.010 119,646 +0.03(+1.52%)
Oct 13, 2021 1.900 2.030 1.840 1.980 224,027 +0.04(+2.06%)
Oct 12, 2021 2.010 2.010 1.800 1.940 196,727 -0.10(-4.90%)
Oct 08, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Oct 07, 2021 2.150 2.190 2.040 2.050 122,630 -0.10(-4.65%)
Oct 06, 2021 2.150 2.250 2.120 2.150 230,709 +0.07(+3.37%)
Oct 05, 2021 2.010 2.080 1.940 2.080 273,064 +0.15(+7.77%)
Oct 04, 2021 2.090 2.090 1.900 1.930 200,856 -0.09(-4.46%)
Oct 01, 2021 1.860 2.030 1.820 2.020 262,911 +0.22(+12.22%)
Sep 30, 2021 1.810 1.810 1.720 1.800 78,980 +0.02(+1.12%)
Sep 29, 2021 1.850 1.850 1.710 1.780 84,288 +0.01(+0.56%)
Sep 28, 2021 1.860 1.880 1.730 1.770 150,106 -0.11(-5.85%)
Sep 27, 2021 1.960 1.960 1.860 1.880 117,417 -0.07(-3.59%)
Sep 24, 2021 1.930 1.990 1.890 1.950 202,155 -0.08(-3.94%)
Sep 23, 2021 1.850 2.090 1.820 2.030 265,690 +0.24(+13.41%)
Sep 22, 2021 1.690 1.890 1.680 1.790 253,039 +0.09(+5.29%)
Sep 21, 2021 1.750 1.750 1.640 1.700 236,870 -0.05(-2.86%)
Sep 20, 2021 1.810 1.810 1.680 1.750 500,089 -0.23(-11.62%)
Sep 17, 2021 1.950 2.010 1.940 1.980 156,173 +0.04(+2.06%)
Sep 16, 2021 1.990 2.030 1.940 1.940 121,342 -0.11(-5.37%)
Sep 15, 2021 1.990 2.080 1.920 2.050 298,698 +0.06(+3.02%)
Sep 14, 2021 2.020 2.130 1.960 1.990 193,723 -0.02(-1.00%)
Sep 13, 2021 2.050 2.080 1.960 2.010 230,216 -0.05(-2.43%)
Sep 10, 2021 2.110 2.160 2.050 2.060 157,760 -0.11(-5.07%)
Sep 09, 2021 2.320 2.350 2.150 2.170 309,313 -0.03(-1.36%)
Sep 08, 2021 2.210 2.260 2.060 2.200 333,082 -0.05(-2.22%)
Sep 07, 2021 2.340 2.510 2.150 2.250 694,821 -0.02(-0.88%)
Sep 03, 2021 2.270 2.270 2.270 0 +0.14(+6.57%)
Sep 02, 2021 2.100 2.200 2.080 2.130 293,845 +0.06(+2.90%)
Sep 01, 2021 2.080 2.170 1.950 2.070 530,704 -0.01(-0.48%)
Aug 31, 2021 2.100 2.140 2.050 2.080 206,534 -0.07(-3.26%)
Aug 30, 2021 2.090 2.150 2.040 2.150 209,457 +0.05(+2.38%)
Aug 27, 2021 2.040 2.160 1.980 2.100 225,550 +0.06(+2.94%)
Aug 26, 2021 2.140 2.140 1.920 2.040 246,503 -0.08(-3.77%)
Aug 25, 2021 2.110 2.200 2.060 2.120 284,453 +0.02(+0.95%)
Aug 24, 2021 2.210 2.210 2.040 2.100 273,711 -0.08(-3.67%)
Aug 23, 2021 2.290 2.340 2.180 2.180 212,671 +0.01(+0.46%)
Aug 20, 2021 2.100 2.300 2.100 2.170 326,860 +0.03(+1.40%)
Aug 19, 2021 1.990 2.140 1.990 2.140 294,186 +0.10(+4.90%)
Aug 18, 2021 2.010 2.210 2.010 2.040 313,614 -0.03(-1.45%)
Aug 17, 2021 2.300 2.340 2.050 2.070 380,366 -0.29(-12.29%)
Aug 16, 2021 2.400 2.430 2.310 2.360 206,001 -0.03(-1.26%)
Aug 13, 2021 2.470 2.470 2.320 2.390 330,146 +0.07(+3.02%)
Aug 12, 2021 2.400 2.400 2.240 2.320 269,774 -0.15(-6.07%)
Aug 11, 2021 2.410 2.590 2.410 2.470 661,160 +0.05(+2.07%)
Aug 10, 2021 2.510 2.600 2.250 2.420 505,228 -0.08(-3.20%)
Aug 09, 2021 2.240 2.660 2.240 2.500 1,357,970 +0.41(+19.62%)
Aug 06, 2021 1.940 2.100 1.790 2.090 631,441 +0.19(+10.00%)
Aug 05, 2021 1.900 2.050 1.720 1.900 637,000 +0.00(+0.00%)
Aug 04, 2021 1.780 2.100 1.700 1.900 772,726 +0.17(+9.83%)
Aug 03, 2021 1.670 1.840 1.670 1.730 452,169 +0.06(+3.59%)
Jul 30, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 29, 2021 1.640 1.660 1.550 1.650 259,639 +0.03(+1.85%)
Jul 28, 2021 1.620 1.640 1.570 1.620 283,043 +0.03(+1.89%)
Jul 27, 2021 1.700 1.750 1.540 1.590 495,126 -0.20(-11.17%)
Jul 26, 2021 1.550 1.840 1.510 1.790 935,857 +0.34(+23.45%)
Jul 23, 2021 1.380 1.480 1.330 1.450 308,200 +0.10(+7.41%)
Jul 22, 2021 1.380 1.390 1.340 1.350 56,834 -0.03(-2.17%)
Jul 21, 2021 1.330 1.420 1.290 1.380 262,934 +0.09(+6.98%)
Jul 20, 2021 1.220 1.320 1.150 1.290 330,951 +0.02(+1.57%)
Jul 19, 2021 1.320 1.370 1.260 1.270 138,578 -0.11(-7.97%)
Jul 16, 2021 1.380 1.400 1.300 1.380 143,619 +0.10(+7.81%)
Jul 15, 2021 1.380 1.410 1.270 1.280 228,898 -0.08(-5.88%)
Jul 14, 2021 1.350 1.430 1.350 1.360 147,984 +0.00(+0.00%)
Jul 13, 2021 1.480 1.500 1.360 1.360 177,298 -0.10(-6.85%)
Jul 12, 2021 1.530 1.540 1.460 1.460 74,672 -0.08(-5.19%)
Jul 09, 2021 1.520 1.570 1.440 1.540 128,310 +0.02(+1.32%)
Jul 08, 2021 1.460 1.540 1.400 1.520 164,665 -0.04(-2.56%)
Jul 07, 2021 1.540 1.570 1.470 1.560 160,777 +0.06(+4.00%)
Jul 06, 2021 1.610 1.620 1.500 1.500 150,157 -0.04(-2.60%)
Jul 05, 2021 1.630 1.630 1.510 1.540 39,002 -0.07(-4.35%)
Jul 02, 2021 1.590 1.640 1.530 1.610 351,701 +0.12(+8.05%)
Jun 30, 2021 1.490 1.490 1.490 0 -0.02(-1.32%)
Jun 29, 2021 1.320 1.550 1.320 1.510 683,961 +0.16(+11.85%)
Jun 28, 2021 1.340 1.360 1.260 1.350 765,283 +0.04(+3.05%)
Jun 25, 2021 1.300 1.320 1.120 1.310 449,835 +0.00(+0.00%)
Jun 24, 2021 1.430 1.430 1.290 1.310 835,521 -0.02(-1.50%)
Jun 23, 2021 1.440 1.470 1.320 1.330 703,607 -0.01(-0.75%)
Jun 22, 2021 1.350 1.520 1.290 1.340 763,596 -0.06(-4.29%)
Jun 21, 2021 1.520 1.520 1.350 1.400 533,647 -0.12(-7.89%)
Jun 18, 2021 1.650 1.650 1.510 1.520 291,123 -0.13(-7.88%)
Jun 17, 2021 1.640 1.690 1.600 1.650 312,742 +0.00(+0.00%)
Jun 16, 2021 1.950 1.970 1.590 1.650 1,159,341 -0.34(-17.09%)
Jun 15, 2021 2.050 2.130 1.920 1.990 224,041 +0.03(+1.53%)
Jun 14, 2021 1.900 2.150 1.900 1.960 473,123 +0.15(+8.29%)
Jun 11, 2021 1.820 1.840 1.710 1.810 227,182 -0.01(-0.55%)
Jun 10, 2021 1.890 1.890 1.700 1.820 207,723 +0.03(+1.68%)
Jun 09, 2021 1.850 1.900 1.790 1.790 299,419 +0.08(+4.68%)
Jun 08, 2021 1.800 1.910 1.670 1.710 423,187 -0.19(-10.00%)
Jun 07, 2021 2.180 2.220 1.810 1.900 856,490 -0.29(-13.24%)
Jun 04, 2021 2.380 2.380 2.140 2.190 118,841 -0.10(-4.37%)
Jun 03, 2021 2.290 2.330 2.210 2.290 186,914 +0.04(+1.78%)
Jun 02, 2021 2.240 2.340 2.190 2.250 194,022 +0.04(+1.81%)
Jun 01, 2021 2.120 2.260 2.120 2.210 284,252 +0.07(+3.27%)
May 31, 2021 2.220 2.320 2.100 2.140 138,251 -0.07(-3.17%)
May 28, 2021 2.180 2.290 2.120 2.210 340,104 -0.05(-2.21%)
May 27, 2021 2.320 2.440 2.220 2.260 427,762 -0.04(-1.74%)
May 26, 2021 2.380 2.540 2.260 2.300 474,062 -0.10(-4.17%)
May 25, 2021 2.650 2.720 2.400 2.400 469,198 -0.07(-2.83%)
May 21, 2021 2.470 2.470 2.470 0 -0.51(-17.11%)
May 20, 2021 2.950 3.090 2.830 2.980 813,714 +0.31(+11.61%)
May 19, 2021 2.030 2.690 1.950 2.670 1,159,945 +0.27(+11.25%)
May 18, 2021 2.530 2.680 2.350 2.400 707,687 -0.22(-8.40%)
May 17, 2021 2.180 2.720 2.140 2.620 1,716,253 +0.17(+6.94%)
May 14, 2021 1.890 2.490 1.830 2.450 2,440,037 +0.72(+41.62%)
May 13, 2021 1.400 1.910 1.390 1.730 4,180,509 +0.45(+35.16%)
May 12, 2021 1.400 1.420 1.260 1.280 507,335 +0.02(+1.59%)
May 11, 2021 1.190 1.370 1.080 1.260 444,978 +0.03(+2.44%)
May 10, 2021 1.510 1.560 1.220 1.230 505,892 -0.26(-17.45%)
May 07, 2021 1.410 1.520 1.380 1.490 296,488 +0.03(+2.05%)
May 06, 2021 1.520 1.580 1.430 1.460 98,904 -0.08(-5.19%)
May 05, 2021 1.490 1.590 1.490 1.540 162,659 -0.04(-2.53%)
May 04, 2021 1.600 1.630 1.350 1.580 581,497 -0.05(-3.07%)
May 03, 2021 1.770 1.770 1.530 1.630 271,880 -0.04(-2.40%)
Apr 30, 2021 1.580 1.750 1.580 1.670 419,831 +0.00(+0.00%)
Apr 29, 2021 1.820 1.820 1.540 1.670 551,305 -0.12(-6.70%)
Apr 28, 2021 1.820 1.840 1.770 1.790 109,137 -0.03(-1.65%)
Apr 27, 2021 1.890 1.910 1.790 1.820 165,084 -0.06(-3.19%)
Apr 26, 2021 1.800 1.890 1.700 1.880 239,844 +0.06(+3.30%)
Apr 23, 2021 1.740 1.830 1.710 1.820 250,911 -0.03(-1.62%)
Apr 22, 2021 1.950 1.990 1.830 1.850 264,020 -0.10(-5.13%)
Apr 21, 2021 1.870 1.980 1.820 1.950 201,186 +0.03(+1.56%)
Apr 20, 2021 1.950 2.010 1.830 1.920 291,945 -0.08(-4.00%)
Apr 19, 2021 1.880 2.010 1.840 2.000 736,836 -0.01(-0.50%)
Apr 16, 2021 2.220 2.330 1.990 2.010 1,002,795 -0.20(-9.05%)
Apr 15, 2021 1.860 2.280 1.860 2.210 1,859,037 +0.40(+22.10%)
Apr 14, 2021 2.000 2.100 1.800 1.810 2,042,295 -0.15(-7.65%)
Apr 13, 2021 1.850 1.970 1.715 1.960 1,673,983 +0.25(+14.62%)
Apr 12, 2021 1.890 1.900 1.690 1.710 1,302,215 -0.12(-6.56%)
Apr 09, 2021 1.960 1.960 1.780 1.830 1,849,307 -0.08(-4.19%)
Apr 08, 2021 1.990 2.050 1.860 1.910 1,771,546 -0.04(-2.05%)
Apr 07, 2021 2.300 2.340 1.920 1.950 2,265,908 -0.59(-23.23%)
Apr 06, 2021 2.450 2.590 2.410 2.540 244,810 +0.17(+7.17%)
Apr 05, 2021 2.500 2.510 2.240 2.370 170,028 -0.11(-4.44%)
Apr 01, 2021 2.480 2.480 2.480 0 -0.09(-3.50%)
Mar 31, 2021 2.590 2.700 2.470 2.570 522,068 -0.11(-4.10%)
Mar 30, 2021 2.800 2.830 2.600 2.680 229,361 -0.04(-1.47%)
Mar 29, 2021 2.700 2.900 2.620 2.720 344,175 +0.13(+5.02%)
Mar 26, 2021 2.540 2.700 2.490 2.590 283,691 +0.10(+4.02%)
Mar 25, 2021 2.200 2.610 2.100 2.490 359,245 +0.07(+2.89%)
Mar 24, 2021 2.900 2.940 2.400 2.420 350,539 -0.22(-8.33%)
Mar 23, 2021 2.780 2.820 2.590 2.640 307,769 -0.18(-6.38%)
Mar 22, 2021 2.980 3.090 2.710 2.820 522,579 -0.05(-1.74%)
Mar 19, 2021 2.900 2.990 2.640 2.870 442,393 +0.17(+6.30%)
Mar 18, 2021 2.910 3.110 2.700 2.700 786,450 -0.05(-1.82%)
Mar 17, 2021 2.570 2.930 2.520 2.750 411,884 +0.18(+7.00%)
Mar 16, 2021 2.600 2.670 2.450 2.570 518,960 -0.01(-0.39%)
Mar 15, 2021 2.390 2.770 2.350 2.580 1,180,160 +0.30(+13.16%)
Mar 12, 2021 2.620 2.620 2.060 2.280 5,525,452 -0.86(-27.39%)
Mar 11, 2021 3.340 3.340 2.840 3.140 242,259 -0.08(-2.48%)
Mar 10, 2021 3.650 3.850 3.200 3.220 222,491 -0.44(-12.02%)
Mar 09, 2021 3.800 3.810 3.500 3.660 173,585 +0.42(+12.96%)
Mar 08, 2021 3.370 3.450 3.010 3.240 82,550 -0.06(-1.82%)
Mar 05, 2021 3.430 3.670 2.590 3.300 363,394 -0.02(-0.60%)
Mar 04, 2021 3.920 4.030 2.650 3.320 289,865 -0.59(-15.09%)
Mar 03, 2021 4.650 4.730 3.910 3.910 132,553 -0.45(-10.32%)
Mar 02, 2021 4.790 4.890 4.200 4.360 97,577 -0.34(-7.23%)
Mar 01, 2021 4.680 4.870 4.440 4.700 127,243 +0.48(+11.37%)
Feb 26, 2021 4.160 4.690 3.900 4.220 143,589 -0.31(-6.84%)
Feb 25, 2021 4.290 4.880 4.200 4.530 353,555 -0.11(-2.37%)
Feb 24, 2021 4.750 4.960 4.550 4.640 189,735 +0.34(+7.91%)
Feb 23, 2021 4.200 5.250 3.610 4.300 651,565 -1.35(-23.89%)
Feb 22, 2021 3.080 5.870 2.950 5.650 1,455,961 +2.60(+85.25%)
Feb 19, 2021 2.280 3.100 2.280 3.050 1,295,753 +0.83(+37.39%)
Feb 18, 2021 2.250 2.390 2.150 2.220 235,259 +0.02(+0.91%)
Feb 17, 2021 2.250 2.410 2.140 2.200 136,006 +0.02(+0.92%)
Feb 16, 2021 2.500 2.700 2.090 2.180 456,051 -0.17(-7.23%)
Feb 12, 2021 2.350 2.350 2.350 0 -0.14(-5.62%)
Feb 11, 2021 2.350 2.690 2.120 2.490 341,871 +0.49(+24.50%)
Feb 10, 2021 2.700 2.700 1.910 2.000 573,949 -0.57(-22.18%)
Feb 09, 2021 2.400 2.660 2.070 2.570 1,017,869 +0.63(+32.47%)
Feb 08, 2021 1.200 1.950 1.200 1.940 1,296,918 +0.94(+94.00%)
Feb 05, 2021 0.7800 1.000 0.7600 1.000 583,756 +0.24(+31.58%)
Feb 04, 2021 0.7400 0.7900 0.7100 0.7600 93,656 +0.05(+7.04%)
Feb 03, 2021 0.7400 0.7400 0.7100 0.7100 27,515 -0.01(-1.39%)
Feb 02, 2021 0.7100 0.7400 0.6500 0.7200 45,144 +0.03(+4.35%)
Feb 01, 2021 0.6400 0.7000 0.6400 0.6900 11,123 -0.01(-1.43%)
Jan 29, 2021 0.7400 0.7800 0.7000 0.7000 104,345 +0.02(+2.94%)
Jan 28, 2021 0.6700 0.6800 0.6500 0.6800 11,861 +0.01(+1.49%)
Jan 27, 2021 0.7000 0.7000 0.6400 0.6700 28,761 -0.02(-2.90%)
Jan 26, 2021 0.7100 0.7100 0.6600 0.6900 13,643 -0.02(-2.82%)
Jan 25, 2021 0.7400 0.7700 0.6900 0.7100 65,431 +0.00(+0.00%)
Jan 22, 2021 0.6800 0.7200 0.6600 0.7100 59,120 +0.03(+4.41%)
Jan 21, 2021 0.6200 0.7000 0.5500 0.6800 169,498 +0.04(+6.25%)
Jan 20, 2021 0.7400 0.7400 0.6300 0.6400 219,641 -0.09(-12.33%)
Jan 19, 2021 0.7400 0.7600 0.7200 0.7300 137,870 +0.02(+2.82%)
Jan 18, 2021 0.8000 0.8200 0.7000 0.7100 166,042 -0.13(-15.48%)
Jan 15, 2021 0.8400 0.8600 0.8000 0.8400 56,536 -0.04(-4.55%)
Jan 14, 2021 0.9200 0.9400 0.8600 0.8800 243,914 +0.00(+0.00%)
Jan 13, 2021 0.9100 0.9300 0.8200 0.8800 83,408 +0.00(+0.00%)
Jan 12, 2021 0.7600 0.8900 0.7500 0.8800 219,536 +0.13(+17.33%)
Jan 11, 2021 0.9100 0.9100 0.6500 0.7500 388,509 -0.23(-23.47%)
Jan 08, 2021 1.010 1.040 0.9100 0.9800 334,546 -0.03(-2.97%)
Jan 07, 2021 1.040 1.040 0.9600 1.010 311,220 -0.03(-2.88%)
Jan 06, 2021 1.040 1.050 0.9500 1.040 230,474 +0.03(+2.97%)
Jan 05, 2021 1.020 1.070 0.9600 1.010 119,970 -0.04(-3.81%)
Jan 04, 2021 1.120 1.170 1.030 1.050 183,140 +0.06(+6.06%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Dec 30, 2020 0.9200 1.070 0.9200 1.030 211,389 +0.14(+15.73%)
Dec 29, 2020 0.9200 0.9200 0.8400 0.8900 204,788 +0.13(+17.11%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Dec 23, 2020 1.000 1.050 0.8300 0.8300 276,592 -0.11(-11.70%)
Dec 22, 2020 0.7200 0.9400 0.7000 0.9400 486,875 +0.28(+42.42%)
Dec 21, 2020 0.6100 0.7000 0.6100 0.6600 91,566 +0.06(+10.00%)
Dec 18, 2020 0.7000 0.7100 0.5900 0.6000 267,906 -0.07(-10.45%)
Dec 17, 2020 0.7000 0.8400 0.6700 0.6700 391,451 +0.11(+19.64%)
Dec 16, 2020 0.4250 0.5600 0.4200 0.5600 513,315 +0.19(+51.35%)
Dec 15, 2020 0.3850 0.3900 0.3700 0.3700 7,265 -0.02(-5.13%)
Dec 14, 2020 0.3900 0.3950 0.3900 0.3900 32,395 +0.04(+9.86%)
Dec 11, 2020 0.4050 0.4050 0.3550 0.3550 20,050 -0.04(-8.97%)
Dec 10, 2020 0.3900 0.3900 0.3850 0.3900 28,725 -0.01(-2.50%)
Dec 09, 2020 0.4100 0.4100 0.3850 0.4000 49,424 -0.01(-3.61%)
Dec 08, 2020 0.3750 0.4300 0.3700 0.4150 161,525 +0.03(+9.21%)
Dec 07, 2020 0.3550 0.3800 0.3500 0.3800 70,300 +0.02(+5.56%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3600 38,405 -0.04(-8.86%)
Dec 03, 2020 0.4050 0.4100 0.3800 0.3950 64,874 +0.01(+1.28%)
Dec 02, 2020 0.4150 0.4200 0.3900 0.3900 103,472 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.