Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2022 0.0381 0 -0.00(-8.19%)
Mar 22, 2022 0.0412 0.0415 0.0412 0.0415 1,000 +0.00(+3.75%)
Mar 15, 2022 0.0400 0 -0.01(-20.00%)
Mar 08, 2022 0.0500 0 -0.03(-37.50%)
Mar 07, 2022 0.0685 0.0800 0.0685 0.0800 1,500 +0.01(+16.11%)
Mar 03, 2022 0.0689 0 -0.00(-1.57%)
Mar 02, 2022 0.0700 0.0700 0.0700 0.0700 1,413 -0.02(-26.32%)
Mar 01, 2022 0.0769 0.1540 0.0766 0.0950 35,880 +0.02(+31.03%)
Feb 28, 2022 0.0847 0.0900 0.0725 0.0725 92,700 +0.00(+2.11%)
Feb 22, 2022 0.0710 0 -0.04(-35.45%)
Feb 17, 2022 0.1100 0 -0.00(-3.51%)
Feb 15, 2022 0.1140 0 -0.00(-0.18%)
Feb 10, 2022 0.1142 0 +0.01(+14.20%)
Feb 08, 2022 0.1000 0 +0.00(+0.00%)
Feb 03, 2022 0.1000 0 -0.01(-9.91%)
Feb 01, 2022 0.1110 0 +0.00(+0.91%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0 -0.00(-1.64%)
Jan 24, 2022 0.1220 0 -0.02(-12.86%)
Jan 21, 2022 0.1400 0.1400 0.1400 0.1400 7,000 -0.21(-60.00%)
Jan 18, 2022 0.3500 0 +0.20(+126.10%)
Jan 14, 2022 0.1548 0 +0.00(+1.44%)
Jan 10, 2022 0.1526 0 -0.01(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.