Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0531 0 +0.03(+111.55%)
Sep 23, 2022 0.0251 0 +0.01(+65.13%)
Aug 29, 2022 0.0152 0 -0.04(-71.69%)
Aug 10, 2022 0.0537 0 +0.01(+22.60%)
Aug 03, 2022 0.0438 0 +0.01(+16.18%)
Jul 20, 2022 0.0377 0 +0.01(+39.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.