Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.161 8.161 7.900 7.910 9,606 -0.15(-1.86%)
Nov 27, 2020 8.080 8.130 8.000 8.060 6,200 +0.03(+0.37%)
Nov 25, 2020 8.000 8.090 8.000 8.030 19,400 -0.06(-0.74%)
Nov 24, 2020 8.010 8.180 7.780 8.090 13,750 +0.00(+0.01%)
Nov 23, 2020 8.005 8.140 7.790 8.089 14,699 +0.05(+0.61%)
Nov 20, 2020 8.000 8.150 8.000 8.040 9,100 -0.05(-0.62%)
Nov 19, 2020 7.925 8.110 7.900 8.090 17,724 +0.14(+1.76%)
Nov 18, 2020 7.960 8.050 7.950 7.950 12,845 +0.04(+0.51%)
Nov 17, 2020 7.680 8.000 7.680 7.910 3,971 +0.03(+0.38%)
Nov 16, 2020 7.830 8.090 7.790 7.880 12,026 -0.36(-4.37%)
Nov 13, 2020 8.257 8.257 8.110 8.240 5,500 +0.05(+0.61%)
Nov 12, 2020 8.195 8.400 8.150 8.190 22,688 -0.14(-1.68%)
Nov 11, 2020 8.070 8.330 7.960 8.330 14,600 +0.37(+4.65%)
Nov 10, 2020 7.960 8.240 7.960 7.960 5,502 -0.45(-5.35%)
Nov 09, 2020 8.345 8.410 8.210 8.410 24,128 +0.50(+6.32%)
Nov 06, 2020 7.700 7.910 7.420 7.910 6,900 +0.08(+1.02%)
Nov 05, 2020 7.500 7.830 7.380 7.830 12,965 +0.26(+3.43%)
Nov 04, 2020 7.570 7.750 7.365 7.570 9,974 -0.02(-0.26%)
Nov 03, 2020 7.680 7.740 7.570 7.590 17,348 +0.16(+2.15%)
Nov 02, 2020 7.360 7.500 7.360 7.430 5,279 -0.11(-1.43%)
Oct 30, 2020 7.480 7.540 7.420 7.537 12,100 +0.08(+1.11%)
Oct 29, 2020 7.360 7.475 7.360 7.455 6,230 +0.05(+0.68%)
Oct 28, 2020 7.480 7.480 7.370 7.405 10,311 -0.32(-4.14%)
Oct 27, 2020 7.660 7.820 7.630 7.725 3,278 +0.04(+0.59%)
Oct 26, 2020 7.588 7.735 7.500 7.680 14,797 -0.10(-1.29%)
Oct 23, 2020 7.640 7.910 7.490 7.780 27,200 +0.16(+2.10%)
Oct 22, 2020 7.570 7.640 7.320 7.620 10,252 +0.15(+1.94%)
Oct 21, 2020 7.310 7.475 7.310 7.475 6,033 +0.02(+0.34%)
Oct 20, 2020 7.180 7.450 7.180 7.450 3,460 +0.12(+1.64%)
Oct 19, 2020 7.180 7.510 7.180 7.330 2,492 -0.04(-0.54%)
Oct 16, 2020 7.410 7.560 7.370 7.370 21,600 +0.02(+0.26%)
Oct 15, 2020 7.340 7.450 7.340 7.351 11,028 -0.02(-0.26%)
Oct 14, 2020 7.320 7.560 7.320 7.370 4,201 -0.03(-0.41%)
Oct 13, 2020 7.430 7.489 7.260 7.400 9,877 -0.02(-0.27%)
Oct 12, 2020 7.180 7.530 7.180 7.420 6,234 -0.00(-0.07%)
Oct 09, 2020 7.320 7.440 7.150 7.425 4,700 +0.10(+1.43%)
Oct 08, 2020 7.060 7.450 7.060 7.320 4,988 -0.08(-1.08%)
Oct 07, 2020 7.000 7.460 7.000 7.400 17,811 +0.01(+0.14%)
Oct 06, 2020 7.110 7.450 7.110 7.390 5,826 -0.16(-2.12%)
Oct 05, 2020 7.160 7.550 7.160 7.550 4,091 +0.22(+3.00%)
Oct 02, 2020 7.100 7.350 7.100 7.330 16,100 +0.14(+1.95%)
Oct 01, 2020 7.290 7.400 7.140 7.190 5,914 -0.16(-2.18%)
Sep 30, 2020 7.320 7.450 7.240 7.350 4,738 +0.04(+0.55%)
Sep 29, 2020 7.400 7.400 7.210 7.310 5,071 +0.22(+3.10%)
Sep 28, 2020 7.225 7.225 7.062 7.090 4,276 +0.01(+0.14%)
Sep 25, 2020 7.200 7.200 7.080 7.080 7,000 -0.13(-1.86%)
Sep 24, 2020 7.230 7.285 7.160 7.214 6,500 -0.03(-0.43%)
Sep 23, 2020 7.430 7.430 7.170 7.245 4,538 +0.05(+0.75%)
Sep 22, 2020 7.140 7.320 7.100 7.191 8,571 -0.16(-2.16%)
Sep 21, 2020 7.370 7.435 7.080 7.350 8,639 -0.06(-0.81%)
Sep 18, 2020 7.585 7.590 7.410 7.410 11,200 -0.26(-3.45%)
Sep 17, 2020 7.410 7.680 7.410 7.675 7,860 +0.16(+2.06%)
Sep 16, 2020 7.570 7.700 7.390 7.520 11,027 +0.06(+0.80%)
Sep 15, 2020 7.450 7.500 7.380 7.460 33,635 +0.09(+1.22%)
Sep 14, 2020 7.400 7.450 7.340 7.370 11,188 +0.09(+1.24%)
Sep 11, 2020 7.340 7.570 7.280 7.280 40,600 -0.12(-1.62%)
Sep 10, 2020 7.540 7.585 7.310 7.400 25,788 -0.22(-2.89%)
Sep 09, 2020 7.570 7.670 7.540 7.620 3,040 +0.14(+1.87%)
Sep 08, 2020 7.260 7.550 7.250 7.480 14,913 -0.05(-0.66%)
Sep 04, 2020 7.505 7.560 7.250 7.530 12,700 +0.14(+1.89%)
Sep 03, 2020 7.360 7.600 7.360 7.390 8,611 -0.16(-2.12%)
Sep 02, 2020 7.510 7.730 7.510 7.550 16,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.