Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.1067 0.1104 0.1055 0.1104 105,665 +0.01(+8.24%)
May 03, 2024 0.1030 0.1065 0.0913 0.1020 168,863 -0.00(-0.49%)
May 02, 2024 0.0997 0.1025 0.0939 0.1025 180,941 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.