Skip to main content

Toyota Motor Corp (OP: TOYOF )

25.48 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.00 37.00 37.00 37.00 650 +0.00(+0.00%)
Mar 30, 2005 37.00 37.00 37.00 37.00 650 -0.25(-0.67%)
Mar 29, 2005 37.25 37.52 37.10 37.25 600 -0.25(-0.67%)
Mar 28, 2005 37.50 37.50 37.50 37.50 500 +0.00(+0.00%)
Mar 24, 2005 37.50 37.50 37.50 37.50 500 -1.00(-2.60%)
Mar 23, 2005 38.50 38.50 38.50 38.50 640 +0.00(+0.00%)
Mar 22, 2005 38.50 38.50 38.50 38.50 640 +0.00(+0.00%)
Mar 21, 2005 38.50 38.50 38.50 38.50 640 +0.00(+0.00%)
Mar 18, 2005 38.50 38.50 38.50 38.50 640 +0.00(+0.00%)
Mar 17, 2005 38.50 38.50 38.50 38.50 640 -0.55(-1.41%)
Mar 16, 2005 39.05 39.25 38.50 39.05 745 -0.40(-1.01%)
Mar 15, 2005 39.45 39.45 39.45 39.45 1,210 +0.10(+0.25%)
Mar 14, 2005 39.35 39.41 39.35 39.35 1,600 +0.00(+0.00%)
Mar 11, 2005 39.35 39.41 39.35 39.35 1,600 +0.00(+0.00%)
Mar 10, 2005 39.35 39.41 39.35 39.35 1,600 +0.00(+0.00%)
Mar 09, 2005 39.35 39.41 39.35 39.35 1,600 +0.55(+1.42%)
Mar 08, 2005 38.80 39.15 38.80 38.80 2,100 +0.00(+0.00%)
Mar 07, 2005 38.80 39.15 38.80 38.80 2,100 +0.00(+0.00%)
Mar 04, 2005 38.80 39.15 38.80 38.80 2,100 +0.00(+0.00%)
Mar 03, 2005 38.80 39.15 38.80 38.80 2,100 +0.00(+0.00%)
Mar 02, 2005 38.80 39.15 38.80 38.80 100 +0.00(+0.00%)
Mar 01, 2005 38.80 39.15 38.80 38.80 300 +0.00(+0.00%)
Feb 28, 2005 38.80 39.15 38.80 38.80 300 -0.20(-0.51%)
Feb 25, 2005 39.00 39.00 38.75 39.00 500 +0.00(+0.00%)
Feb 24, 2005 39.00 39.00 38.75 39.00 500 -0.45(-1.14%)
Feb 23, 2005 39.45 39.45 39.45 39.45 2,000 +0.00(+0.00%)
Feb 22, 2005 39.45 39.45 39.45 39.45 2,000 -0.20(-0.50%)
Feb 18, 2005 39.65 39.65 39.35 39.65 474 +0.13(+0.33%)
Feb 17, 2005 39.52 39.52 39.52 39.52 100 +0.00(+0.00%)
Feb 16, 2005 39.52 39.52 39.52 39.52 100 +0.00(+0.00%)
Feb 15, 2005 39.52 39.52 39.52 39.52 100 +0.27(+0.69%)
Feb 14, 2005 39.25 39.25 39.25 39.25 100 +0.75(+1.95%)
Feb 11, 2005 38.50 38.85 38.50 38.50 800 +0.00(+0.00%)
Feb 10, 2005 38.50 38.85 38.50 38.50 800 +0.00(+0.00%)
Feb 09, 2005 38.50 38.85 38.50 38.50 700 +0.00(+0.00%)
Feb 08, 2005 38.50 38.85 38.50 38.50 700 -0.80(-2.04%)
Feb 07, 2005 39.30 39.30 39.25 39.30 630 +0.00(+0.00%)
Feb 04, 2005 39.30 39.30 39.25 39.30 630 -0.15(-0.38%)
Feb 03, 2005 39.45 39.45 39.25 39.45 775 +0.00(+0.00%)
Feb 02, 2005 39.45 39.45 39.25 39.45 775 +0.55(+1.41%)
Feb 01, 2005 38.90 39.15 38.90 38.90 1,100 -0.25(-0.64%)
Jan 31, 2005 39.15 39.65 39.00 39.15 1,400 +0.00(+0.00%)
Jan 28, 2005 39.15 39.65 39.00 39.15 1,400 +0.00(+0.00%)
Jan 27, 2005 39.15 39.65 39.00 39.15 1,400 +0.00(+0.00%)
Jan 26, 2005 39.15 39.65 39.00 39.15 1,400 -0.40(-1.01%)
Jan 25, 2005 39.55 39.55 39.55 39.55 100 +0.00(+0.00%)
Jan 24, 2005 39.55 39.55 39.55 39.55 100 -1.05(-2.59%)
Jan 21, 2005 40.60 40.60 40.60 40.60 200 +0.00(+0.00%)
Jan 20, 2005 40.60 40.60 40.60 40.60 200 +0.00(+0.00%)
Jan 19, 2005 40.60 40.60 40.60 40.60 200 +0.00(+0.00%)
Jan 18, 2005 40.60 40.60 40.60 40.60 200 +0.00(+0.00%)
Jan 14, 2005 40.60 40.60 40.60 40.60 200 -0.15(-0.37%)
Jan 13, 2005 40.75 40.75 40.75 40.75 600 +0.10(+0.25%)
Jan 12, 2005 40.65 40.75 40.25 40.65 800 +0.00(+0.00%)
Jan 11, 2005 40.65 40.75 40.25 40.65 800 +0.65(+1.62%)
Jan 10, 2005 40.00 40.00 40.00 40.00 200 +0.25(+0.63%)
Jan 07, 2005 39.75 39.75 39.75 39.75 575 -0.35(-0.87%)
Jan 06, 2005 40.10 40.30 39.95 40.10 700 -0.15(-0.37%)
Jan 05, 2005 40.25 40.40 40.00 40.25 1,675 +0.00(+0.00%)
Jan 04, 2005 40.25 40.40 40.00 40.25 1,675 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.