Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.36	57.12	56.36	57.10	53,838	+0.63(+1.12%)
Mar 28, 2014	56.22	56.49	56.22	56.47	0	+0.47(+0.84%)
Mar 27, 2014	56.00	56.00	56.00	56.00	505	+0.12(+0.21%)
Mar 26, 2014	55.84	55.88	54.85	55.88	3,383	+1.28(+2.34%)
Mar 25, 2014	54.60	54.60	54.60	54.60	803	+1.29(+2.42%)
Mar 24, 2014	53.73	54.39	53.31	53.31	2,436	+0.18(+0.34%)
Mar 21, 2014	53.76	53.76	53.13	53.13	354	-0.63(-1.17%)
Mar 20, 2014	53.50	53.76	53.34	53.76	65,408	-0.60(-1.10%)
Mar 19, 2014	54.90	54.90	54.36	54.36	700	-0.99(-1.79%)
Mar 18, 2014	55.26	55.35	55.12	55.35	2,655	+0.41(+0.75%)
Mar 17, 2014	54.94	54.94	54.94	54.94	283	+0.58(+1.06%)
Mar 14, 2014	55.00	55.01	54.36	54.36	0	-1.43(-2.56%)
Mar 13, 2014	55.21	55.79	55.01	55.79	78,532	-0.21(-0.38%)
Mar 12, 2014	55.80	56.00	55.01	56.00	91,985	-1.00(-1.75%)
Mar 10, 2014		57.00	57.00	57.00	53	+0.16(+0.28%)
Mar 07, 2014	57.20	57.20	56.84	56.84	0	-1.08(-1.86%)
Mar 06, 2014	57.15	57.92	57.15	57.92	42,962	+1.02(+1.79%)
Mar 05, 2014	56.90	56.90	56.73	56.90	814	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.