Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.36	57.61	57.36	57.61	1,000	+0.17(+0.30%)
Sep 28, 2015		57.44	57.44	57.44	6	-0.43(-0.74%)
Sep 24, 2015		57.87	57.87	57.87	50	-1.78(-2.98%)
Sep 23, 2015	58.85	59.65	58.85	59.65	45,100	+0.21(+0.35%)
Sep 22, 2015	59.49	59.49	57.99	59.44	1,304	-0.31(-0.52%)
Sep 21, 2015	59.75	60.61	59.75	59.75	2,367	+0.01(+0.02%)
Sep 17, 2015		59.74	59.74	59.74	5	-0.49(-0.81%)
Sep 16, 2015	61.61	61.61	60.23	60.23	20,298	+2.05(+3.53%)
Sep 14, 2015		58.17	58.17	58.17	67	-1.33(-2.23%)
Sep 10, 2015		59.50	59.50	59.50	1	-1.27(-2.09%)
Sep 09, 2015	61.14	61.14	60.73	60.77	300	+0.52(+0.86%)
Sep 08, 2015	60.25	60.25	60.25	60.25	17,182	+1.19(+2.01%)
Sep 04, 2015		59.06	59.06	59.06	0	-1.80(-2.96%)
Sep 03, 2015	59.94	60.86	59.94	60.86	1,205	+2.24(+3.82%)
Sep 02, 2015	58.62	58.62	58.62	58.62	58,055	+2.03(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.