Indicators

Toyota Motor Corp (OP: TOYOF )

21.93 +0.38 (+1.76%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Dec 29, 2005	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Dec 28, 2005	51.00	51.30	50.80	51.00	2,013	-0.60(-1.16%)
Dec 23, 2005	51.60	51.60	51.60	51.60	1,100	+0.10(+0.19%)
Dec 22, 2005	49.25	51.60	51.50	51.50	1,200	+2.25(+4.57%)
Dec 21, 2005	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Dec 20, 2005	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Dec 19, 2005	49.25	49.25	49.25	49.25	200	+0.25(+0.51%)
Dec 16, 2005	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 15, 2005	49.00	49.00	49.00	49.00	1,000	-0.55(-1.11%)
Dec 14, 2005	49.55	49.55	49.55	49.55	0	+0.00(+0.00%)
Dec 13, 2005	49.55	49.55	49.55	49.55	200	+1.25(+2.59%)
Dec 12, 2005	48.30	49.00	48.30	48.30	2,411	+0.00(+0.00%)
Dec 09, 2005	48.30	48.30	48.30	48.30	100	-0.20(-0.41%)
Dec 08, 2005	48.50	48.50	47.85	48.50	1,000	-0.10(-0.21%)
Dec 07, 2005	48.60	48.60	48.60	48.60	0	+0.00(+0.00%)
Dec 06, 2005	48.60	48.60	48.00	48.60	1,919	-0.90(-1.82%)
Dec 05, 2005	49.50	49.50	49.05	49.50	300	+0.20(+0.41%)
Dec 02, 2005	49.30	49.30	49.30	49.30	100	+0.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.