Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		31.85	31.85	31.85	0	+0.00(+0.00%)
Jan 23, 2009	31.60	31.85	31.60	31.85	800	-1.20(-3.63%)
Jan 22, 2009		33.05	33.05	33.05	0	+0.00(+0.00%)
Jan 21, 2009	33.05	33.05	33.05	33.05	463	+0.45(+1.38%)
Jan 20, 2009	34.25	34.45	32.60	32.60	1,750	+1.60(+5.16%)
Jan 16, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 15, 2009	31.00	31.32	31.00	31.00	266,100	-0.75(-2.36%)
Jan 14, 2009	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Jan 13, 2009	31.75	31.75	31.75	31.75	200	-1.80(-5.37%)
Jan 12, 2009	33.55	33.55	33.55	33.55	100	-0.95(-2.75%)
Jan 09, 2009	34.50	34.50	34.00	34.50	600	+0.50(+1.47%)
Jan 08, 2009	34.00	34.00	34.00	34.00	1,000	+0.50(+1.49%)
Jan 07, 2009	33.50	33.50	33.25	33.50	203,010	+0.50(+1.52%)
Jan 05, 2009	33.00	33.00	33.00	33.00	307,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.