Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.04	12.19	12.03	12.14	13,423	+0.25(+2.10%)
Apr 27, 2017	11.99	11.99	11.83	11.89	17,316	+0.07(+0.59%)
Apr 26, 2017	11.80	11.99	11.80	11.82	13,162	+0.06(+0.51%)
Apr 25, 2017	11.66	11.76	11.65	11.76	12,338	+0.27(+2.35%)
Apr 24, 2017	11.40	11.52	11.40	11.49	17,493	-0.35(-2.92%)
Apr 21, 2017	11.52	11.98	11.30	11.84	14,281	-0.27(-2.26%)
Apr 20, 2017	12.18	12.18	11.97	12.11	23,721	+0.38(+3.28%)
Apr 19, 2017	11.63	11.74	11.55	11.72	25,185	+0.70(+6.34%)
Apr 18, 2017	10.90	11.12	10.90	11.03	61,270	-0.17(-1.55%)
Apr 17, 2017	11.00	11.25	10.95	11.20	51,632	-0.11(-0.97%)
Apr 13, 2017	11.65	11.75	11.30	11.31	168,595	-0.82(-6.76%)
Apr 12, 2017	11.99	12.14	11.97	12.13	55,466	+0.28(+2.36%)
Apr 11, 2017	12.00	12.00	11.60	11.85	76,941	-0.57(-4.59%)
Apr 10, 2017	12.34	12.63	12.25	12.42	59,321	+0.68(+5.79%)
Apr 07, 2017	11.64	11.80	11.64	11.74	19,785	+0.11(+0.90%)
Apr 06, 2017	11.72	11.75	11.63	11.63	8,135	-0.04(-0.30%)
Apr 05, 2017	11.65	11.68	11.58	11.67	22,832	+0.14(+1.21%)
Apr 04, 2017	11.25	11.53	11.25	11.53	92,900	-0.84(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.