Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.245	9.280	9.200	9.260	13,312	+0.11(+1.20%)
Feb 26, 2016	9.250	9.264	9.150	9.150	14,402	-0.17(-1.82%)
Feb 25, 2016	9.310	9.320	9.244	9.320	11,293	-0.01(-0.11%)
Feb 24, 2016	9.250	9.330	9.132	9.330	17,035	-0.25(-2.61%)
Feb 23, 2016	9.600	9.675	9.560	9.580	36,372	-0.20(-2.04%)
Feb 22, 2016	9.760	9.780	9.730	9.780	21,402	+0.53(+5.71%)
Feb 19, 2016	9.270	9.370	9.190	9.252	15,381	+0.25(+2.80%)
Feb 18, 2016	9.070	9.080	8.950	9.000	25,484	+0.09(+0.95%)
Feb 17, 2016	8.940	8.940	8.850	8.915	52,549	-0.16(-1.71%)
Feb 16, 2016	9.040	9.084	9.034	9.070	9,286	+0.37(+4.25%)
Feb 12, 2016		8.700	8.700	8.700	0	+0.00(+0.00%)
Feb 11, 2016	8.598	8.730	8.560	8.700	9,575	-0.09(-1.02%)
Feb 10, 2016	8.960	8.960	8.780	8.790	10,003	+0.08(+0.98%)
Feb 09, 2016	8.670	8.760	8.634	8.705	48,113	-0.21(-2.30%)
Feb 08, 2016	9.020	9.020	8.776	8.910	31,294	+0.08(+0.91%)
Feb 05, 2016	9.000	9.000	8.770	8.830	21,409	-0.58(-6.16%)
Feb 04, 2016	9.680	9.840	9.398	9.410	12,164	-0.12(-1.26%)
Feb 03, 2016	9.680	9.700	9.410	9.530	45,013	-0.36(-3.64%)
Feb 02, 2016	9.960	9.960	9.868	9.890	51,918	-0.38(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.