Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.99	20.11	19.99	20.09	10,120	-0.08(-0.40%)
Sep 29, 2016	20.30	20.31	20.17	20.17	6,530	-0.36(-1.75%)
Sep 28, 2016	20.35	20.57	20.34	20.53	31,765	+1.01(+5.17%)
Sep 27, 2016	19.61	19.61	19.52	19.52	1,698	+0.47(+2.47%)
Sep 26, 2016	18.65	19.07	18.65	19.05	23,269	+0.12(+0.63%)
Sep 23, 2016	18.96	18.96	18.93	18.93	5,147	-0.41(-2.09%)
Sep 22, 2016	19.30	19.34	19.30	19.34	3,499	+0.20(+1.02%)
Sep 21, 2016	19.21	19.21	18.95	19.14	4,118	+0.52(+2.79%)
Sep 20, 2016	18.52	18.62	18.51	18.62	1,472	-0.07(-0.37%)
Sep 19, 2016	18.66	18.69	18.60	18.69	2,468	+0.11(+0.59%)
Sep 16, 2016	18.55	18.78	18.55	18.58	7,967	+0.37(+2.03%)
Sep 15, 2016	18.21	18.25	18.17	18.21	1,661	-0.06(-0.36%)
Sep 14, 2016	18.27	18.32	18.22	18.27	2,375	-0.61(-3.20%)
Sep 13, 2016	18.91	18.91	18.71	18.88	8,246	-0.32(-1.67%)
Sep 12, 2016	19.01	19.60	18.98	19.20	5,824	-0.21(-1.08%)
Sep 09, 2016	19.53	19.53	19.38	19.41	29,401	-0.11(-0.54%)
Sep 08, 2016	19.69	19.69	19.47	19.52	1,785	-0.32(-1.61%)
Sep 07, 2016	19.84	19.89	19.84	19.84	1,606	+0.05(+0.23%)
Sep 06, 2016	19.79	19.79	19.76	19.79	2,359	+0.54(+2.81%)
Sep 02, 2016		19.25	19.25	19.25	0	+0.30(+1.58%)
Sep 01, 2016	18.87	18.95	18.82	18.95	2,478	+0.04(+0.21%)
Aug 31, 2016	18.82	18.93	18.82	18.91	4,253	+0.35(+1.89%)
Aug 30, 2016	18.58	18.58	18.54	18.56	1,542	+0.17(+0.92%)
Aug 29, 2016	18.39	18.39	18.39	18.39	831	+0.35(+1.94%)
Aug 26, 2016	18.11	18.11	17.97	18.04	3,260	-0.18(-0.99%)
Aug 25, 2016	18.17	18.22	18.17	18.22	1,808	-0.13(-0.73%)
Aug 24, 2016	18.35	18.40	18.35	18.35	2,833	+0.22(+1.24%)
Aug 23, 2016	18.10	18.13	18.09	18.13	1,767	-0.03(-0.17%)
Aug 22, 2016	18.21	18.21	18.16	18.16	6,708	+0.16(+0.89%)
Aug 19, 2016	17.96	18.00	17.93	18.00	1,837	+0.39(+2.21%)
Aug 18, 2016	17.57	17.61	17.56	17.61	2,582	+0.13(+0.74%)
Aug 17, 2016	17.40	17.48	17.40	17.48	1,781	+0.22(+1.27%)
Aug 16, 2016	17.16	17.33	17.16	17.26	4,219	+0.09(+0.49%)
Aug 15, 2016	17.07	17.20	17.07	17.18	9,103	+1.03(+6.35%)
Aug 12, 2016	16.14	16.25	16.00	16.15	25,861	+0.56(+3.63%)
Aug 11, 2016	15.62	15.85	15.57	15.59	11,172	+0.07(+0.42%)
Aug 10, 2016	15.60	15.60	15.42	15.52	7,761	-0.02(-0.13%)
Aug 09, 2016	15.57	15.57	15.54	15.54	3,237	-0.02(-0.10%)
Aug 08, 2016	15.79	15.79	15.56	15.56	892	+0.11(+0.72%)
Aug 05, 2016	15.39	15.45	15.39	15.45	1,508	-0.24(-1.56%)
Aug 04, 2016	15.59	15.70	15.59	15.69	4,340	+0.67(+4.50%)
Aug 03, 2016	15.12	15.12	14.96	15.02	6,455	-0.13(-0.89%)
Aug 02, 2016	15.24	15.24	15.15	15.15	15,358	-0.15(-0.98%)
Aug 01, 2016	15.12	15.35	15.12	15.30	922	-0.18(-1.19%)
Jul 29, 2016	15.44	15.50	15.44	15.48	3,048	+0.21(+1.41%)
Jul 28, 2016	15.21	15.31	15.14	15.27	2,961	-0.21(-1.36%)
Jul 27, 2016	15.36	15.48	15.35	15.48	6,098	+0.08(+0.52%)
Jul 26, 2016	15.46	15.46	15.37	15.40	4,104	-1.17(-7.06%)
Jul 25, 2016	16.68	16.68	16.50	16.57	57,839	-0.47(-2.76%)
Jul 22, 2016	17.04	17.04	17.04	17.04	552	+0.18(+1.04%)
Jul 21, 2016	16.86	16.86	16.86	16.86	327	-0.19(-1.09%)
Jul 20, 2016	16.83	17.08	16.83	17.05	3,498	+0.25(+1.49%)
Jul 19, 2016	16.73	17.01	16.73	16.80	9,984	-0.11(-0.65%)
Jul 18, 2016	17.11	17.11	16.91	16.91	1,065	+0.01(+0.08%)
Jul 15, 2016	16.80	16.99	16.80	16.90	12,697	-0.31(-1.82%)
Jul 14, 2016	17.23	17.24	17.21	17.21	1,074	-0.09(-0.52%)
Jul 13, 2016	17.34	17.35	17.30	17.30	1,493	+0.10(+0.58%)
Jul 12, 2016	17.06	17.23	17.06	17.20	6,222	+0.17(+1.00%)
Jul 11, 2016	16.96	17.07	16.96	17.03	3,154	+0.64(+3.90%)
Jul 08, 2016	16.31	16.39	16.19	16.39	1,331	+0.12(+0.74%)
Jul 07, 2016	16.32	16.32	16.13	16.27	4,112	-0.52(-3.07%)
Jul 05, 2016	16.70	16.81	16.70	16.79	2,800	+0.29(+1.74%)
Jul 01, 2016		16.50	16.50	16.50	0	+0.31(+1.90%)
Jun 30, 2016	16.18	16.22	16.14	16.19	10,023	-0.17(-1.04%)
Jun 29, 2016	16.28	16.36	16.28	16.36	3,229	+0.93(+6.06%)
Jun 28, 2016	15.42	15.50	15.26	15.43	4,676	-0.02(-0.16%)
Jun 27, 2016	15.34	15.48	15.33	15.45	5,828	-0.29(-1.81%)
Jun 24, 2016	15.64	15.83	15.64	15.73	4,072	-1.02(-6.06%)
Jun 23, 2016	16.62	16.75	16.62	16.75	2,474	+0.22(+1.33%)
Jun 22, 2016	16.61	16.61	16.53	16.53	3,394	-0.46(-2.71%)
Jun 21, 2016	16.90	17.05	16.90	16.99	3,813	+0.10(+0.59%)
Jun 20, 2016	16.92	16.92	16.86	16.89	7,499	+0.70(+4.32%)
Jun 17, 2016	16.12	16.19	16.09	16.19	7,613	-0.05(-0.33%)
Jun 16, 2016	16.27	16.28	16.11	16.24	2,999	-0.24(-1.43%)
Jun 15, 2016	16.53	16.60	16.48	16.48	10,115	+1.21(+7.92%)
Jun 14, 2016	15.22	15.35	15.22	15.27	8,994	-0.32(-2.05%)
Jun 13, 2016	15.59	15.59	15.59	15.59	2,547	-0.62(-3.82%)
Jun 10, 2016	16.18	16.21	16.18	16.21	1,268	-0.08(-0.49%)
Jun 09, 2016	16.08	16.32	16.08	16.29	5,312	+0.72(+4.62%)
Jun 08, 2016	15.46	15.57	15.46	15.57	6,268	+0.14(+0.94%)
Jun 07, 2016	15.32	15.43	15.32	15.43	10,487	+0.66(+4.43%)
Jun 06, 2016	14.47	14.77	14.47	14.77	1,118	-0.19(-1.27%)
Jun 03, 2016	14.92	15.00	14.91	14.96	6,242	-0.20(-1.35%)
Jun 02, 2016	15.32	15.32	15.14	15.16	14,244	+0.23(+1.57%)
Jun 01, 2016	14.88	14.94	14.88	14.93	6,954	+0.27(+1.84%)
May 31, 2016	14.66	14.66	14.66	14.66	3,546	+0.22(+1.52%)
May 27, 2016		14.44	14.44	14.44	0	+1.05(+7.84%)
May 26, 2016	13.17	13.40	13.17	13.39	66,437	+0.80(+6.35%)
May 25, 2016	12.59	12.59	12.58	12.59	2,101	+0.33(+2.69%)
May 24, 2016	12.21	12.26	12.21	12.26	6,959	-0.19(-1.49%)
May 23, 2016	12.49	12.49	12.45	12.45	3,931	+0.29(+2.43%)
May 20, 2016	12.15	12.17	12.15	12.15	983	+0.09(+0.75%)
May 19, 2016	12.04	12.07	12.01	12.06	14,464	-0.14(-1.19%)
May 18, 2016	12.29	12.30	12.14	12.21	7,998	+0.01(+0.04%)
May 17, 2016	12.22	12.28	12.20	12.20	8,815	-0.14(-1.13%)
May 16, 2016	12.31	12.34	12.27	12.34	10,146	-0.16(-1.28%)
May 13, 2016	12.22	12.50	12.22	12.50	1,418	+0.25(+2.04%)
May 12, 2016	12.15	12.25	12.14	12.25	4,737	+0.14(+1.16%)
May 11, 2016	12.11	12.17	12.08	12.11	25,025	-0.16(-1.30%)
May 10, 2016	12.14	12.29	12.03	12.27	51,412	+0.23(+1.95%)
May 09, 2016	12.05	12.08	11.99	12.04	4,523	+0.11(+0.88%)
May 06, 2016	12.05	12.05	11.93	11.93	15,617	-0.51(-4.10%)
May 05, 2016	12.49	12.49	12.37	12.44	15,158	-0.05(-0.40%)
May 04, 2016	12.38	12.49	12.30	12.49	7,684	+0.01(+0.08%)
May 03, 2016	12.44	12.53	12.39	12.48	32,598	-0.05(-0.44%)
May 02, 2016	12.43	12.55	12.43	12.54	4,915	-0.15(-1.22%)
Apr 29, 2016	12.92	12.92	12.63	12.69	1,903	+0.08(+0.63%)
Apr 28, 2016	13.04	13.04	12.61	12.61	13,757	-0.62(-4.69%)
Apr 27, 2016	13.26	13.26	13.14	13.23	7,652	+0.07(+0.53%)
Apr 26, 2016	13.10	13.22	13.02	13.16	13,443	-0.05(-0.42%)
Apr 25, 2016	13.22	13.24	13.21	13.21	2,435	-0.11(-0.79%)
Apr 22, 2016	13.19	13.33	13.19	13.32	76,918	+0.06(+0.45%)
Apr 21, 2016	13.35	13.35	13.25	13.26	43,993	+0.22(+1.69%)
Apr 20, 2016	13.09	13.09	13.00	13.04	6,935	+0.11(+0.85%)
Apr 19, 2016	12.80	12.97	12.80	12.93	11,719	+0.43(+3.44%)
Apr 18, 2016	12.49	12.61	12.48	12.50	5,796	+0.06(+0.48%)
Apr 15, 2016	12.48	12.49	12.43	12.44	12,864	-0.03(-0.21%)
Apr 14, 2016	12.50	12.53	12.41	12.47	5,805	-0.26(-2.07%)
Apr 13, 2016	12.70	12.73	12.66	12.73	29,114	+0.46(+3.75%)
Apr 12, 2016	12.32	12.32	12.18	12.27	27,219	+0.50(+4.25%)
Apr 11, 2016	11.75	11.84	11.75	11.77	21,383	+0.33(+2.93%)
Apr 08, 2016	11.47	11.49	11.42	11.44	16,612	+0.46(+4.24%)
Apr 07, 2016	11.03	11.06	10.95	10.97	18,780	-0.27(-2.40%)
Apr 06, 2016	11.17	11.24	11.14	11.24	10,187	+0.44(+4.07%)
Apr 05, 2016	10.88	10.88	10.77	10.80	30,811	-0.26(-2.32%)
Apr 04, 2016	10.89	11.18	10.89	11.06	8,317	-0.19(-1.72%)
Apr 01, 2016	11.22	11.26	11.19	11.25	6,934	-0.40(-3.43%)
Mar 31, 2016	11.71	11.71	11.65	11.65	945	+0.53(+4.77%)
Mar 30, 2016	11.12	11.14	11.12	11.12	11,606	-0.05(-0.45%)
Mar 29, 2016	11.15	11.18	11.07	11.17	38,591	+0.29(+2.62%)
Mar 28, 2016	10.91	10.91	10.77	10.88	16,901	+0.21(+2.01%)
Mar 24, 2016		10.67	10.67	10.67	0	-0.46(-4.13%)
Mar 23, 2016	11.17	11.17	11.11	11.13	1,559	+0.03(+0.27%)
Mar 22, 2016	11.01	11.14	10.96	11.10	17,343	+0.28(+2.63%)
Mar 21, 2016	11.01	11.01	10.79	10.82	9,332	-0.11(-0.97%)
Mar 18, 2016	10.83	10.95	10.82	10.92	8,040	+0.56(+5.42%)
Mar 17, 2016	10.33	10.40	10.30	10.36	15,756	-0.69(-6.24%)
Mar 16, 2016	10.92	11.10	10.91	11.05	20,253	+0.08(+0.73%)
Mar 15, 2016	11.12	11.12	10.80	10.97	23,084	-0.23(-2.05%)
Mar 14, 2016	11.17	11.20	11.17	11.20	1,999	+0.14(+1.27%)
Mar 11, 2016	11.00	11.06	11.00	11.06	2,607	+0.42(+3.91%)
Mar 10, 2016	10.80	10.80	10.57	10.64	12,111	-0.36(-3.24%)
Mar 09, 2016	10.95	11.00	10.95	11.00	4,977	+0.01(+0.09%)
Mar 08, 2016	11.14	11.14	10.98	10.99	34,368	-0.74(-6.31%)
Mar 07, 2016	11.68	11.81	11.62	11.73	12,586	+0.72(+6.54%)
Mar 04, 2016	11.00	11.02	10.94	11.01	36,494	+0.68(+6.58%)
Mar 03, 2016	10.36	10.36	10.26	10.33	49,917	+0.66(+6.83%)
Mar 02, 2016	9.650	9.790	9.650	9.670	384,839	+0.33(+3.59%)
Mar 01, 2016	9.275	9.400	9.260	9.335	72,789	+0.08(+0.81%)
Feb 29, 2016	9.245	9.280	9.200	9.260	13,312	+0.11(+1.20%)
Feb 26, 2016	9.250	9.264	9.150	9.150	14,402	-0.17(-1.82%)
Feb 25, 2016	9.310	9.320	9.244	9.320	11,293	-0.01(-0.11%)
Feb 24, 2016	9.250	9.330	9.132	9.330	17,035	-0.25(-2.61%)
Feb 23, 2016	9.600	9.675	9.560	9.580	36,372	-0.20(-2.04%)
Feb 22, 2016	9.760	9.780	9.730	9.780	21,402	+0.53(+5.71%)
Feb 19, 2016	9.270	9.370	9.190	9.252	15,381	+0.25(+2.80%)
Feb 18, 2016	9.070	9.080	8.950	9.000	25,484	+0.09(+0.95%)
Feb 17, 2016	8.940	8.940	8.850	8.915	52,549	-0.16(-1.71%)
Feb 16, 2016	9.040	9.084	9.034	9.070	9,286	+0.37(+4.25%)
Feb 12, 2016		8.700	8.700	8.700	0	+0.00(+0.00%)
Feb 11, 2016	8.598	8.730	8.560	8.700	9,575	-0.09(-1.02%)
Feb 10, 2016	8.960	8.960	8.780	8.790	10,003	+0.08(+0.98%)
Feb 09, 2016	8.670	8.760	8.634	8.705	48,113	-0.21(-2.30%)
Feb 08, 2016	9.020	9.020	8.776	8.910	31,294	+0.08(+0.91%)
Feb 05, 2016	9.000	9.000	8.770	8.830	21,409	-0.58(-6.16%)
Feb 04, 2016	9.680	9.840	9.398	9.410	12,164	-0.12(-1.26%)
Feb 03, 2016	9.680	9.700	9.410	9.530	45,013	-0.36(-3.64%)
Feb 02, 2016	9.960	9.960	9.868	9.890	51,918	-0.38(-3.65%)
Feb 01, 2016	10.24	10.31	10.19	10.27	14,486	+0.29(+2.86%)
Jan 29, 2016	9.780	9.980	9.780	9.980	31,692	-0.01(-0.10%)
Jan 28, 2016	10.06	10.06	9.910	9.990	27,901	-0.32(-3.15%)
Jan 27, 2016	10.29	10.42	10.28	10.31	8,298	+0.17(+1.73%)
Jan 26, 2016	10.05	10.18	10.05	10.14	28,019	-0.27(-2.59%)
Jan 25, 2016	10.45	10.62	10.37	10.41	38,059	-0.99(-8.68%)
Jan 22, 2016	11.40	11.40	11.23	11.40	53,352	+0.42(+3.78%)
Jan 21, 2016	10.95	11.03	10.83	10.98	45,014	-0.19(-1.70%)
Jan 20, 2016	11.14	11.22	10.99	11.18	46,052	-0.71(-5.93%)
Jan 19, 2016	11.85	11.90	11.78	11.88	33,651	+0.61(+5.41%)
Jan 15, 2016		11.27	11.27	11.27	0	-0.51(-4.33%)
Jan 14, 2016	11.55	11.80	11.54	11.78	21,168	+0.33(+2.92%)
Jan 13, 2016	11.54	11.63	11.44	11.45	19,102	-0.25(-2.17%)
Jan 12, 2016	11.57	11.72	11.50	11.70	33,948	-0.03(-0.26%)
Jan 11, 2016	11.77	11.77	11.65	11.73	18,940	+0.00(+0.00%)
Jan 08, 2016	11.87	11.88	11.73	11.73	13,544	-0.17(-1.43%)
Jan 07, 2016	12.00	12.00	11.87	11.90	17,117	-0.23(-1.90%)
Jan 06, 2016	12.18	12.22	12.13	12.13	13,594	-0.18(-1.50%)
Jan 05, 2016	12.42	12.42	12.30	12.31	26,957	-0.32(-2.49%)
Jan 04, 2016	12.60	12.67	12.60	12.63	19,935	+0.40(+3.23%)
Dec 31, 2015		12.23	12.23	12.23	0	-0.08(-0.61%)
Dec 30, 2015	12.25	12.31	12.25	12.31	34,390	+0.72(+6.21%)
Dec 29, 2015	11.60	11.60	11.53	11.59	32,535	+0.35(+3.11%)
Dec 28, 2015	11.19	11.24	11.17	11.24	35,569	+0.24(+2.18%)
Dec 24, 2015		11.00	11.00	11.00	0	-0.26(-2.31%)
Dec 23, 2015	11.27	11.50	11.15	11.26	29,980	-0.02(-0.18%)
Dec 22, 2015	11.13	11.41	11.08	11.28	75,651	-1.32(-10.48%)
Dec 21, 2015	12.86	12.86	12.51	12.60	43,688	-1.21(-8.76%)
Dec 18, 2015	13.87	13.90	13.76	13.81	138,675	-0.32(-2.26%)
Dec 17, 2015	14.25	14.27	14.13	14.13	20,220	-0.43(-2.95%)
Dec 16, 2015	14.36	14.56	14.36	14.56	11,216	+0.04(+0.24%)
Dec 15, 2015	14.45	14.65	14.45	14.53	62,599	+0.14(+1.01%)
Dec 14, 2015	14.41	14.42	14.31	14.38	19,295	+0.01(+0.07%)
Dec 11, 2015	14.54	14.54	14.32	14.37	15,063	-0.33(-2.24%)
Dec 10, 2015	14.74	14.80	14.70	14.70	10,126	+0.28(+1.94%)
Dec 09, 2015	14.50	14.53	14.36	14.42	35,527	+0.24(+1.69%)
Dec 08, 2015	13.96	14.23	13.96	14.18	16,892	-0.55(-3.73%)
Dec 07, 2015	14.79	14.79	14.55	14.73	11,774	-0.11(-0.74%)
Dec 04, 2015	14.73	14.86	14.70	14.84	7,552	-0.21(-1.40%)
Dec 03, 2015	14.76	15.22	14.68	15.05	37,726	+0.24(+1.62%)
Dec 02, 2015	14.89	14.95	14.79	14.81	21,492	+0.18(+1.23%)
Dec 01, 2015	14.59	14.67	14.57	14.63	12,818	+0.06(+0.41%)
Nov 30, 2015	14.78	14.78	14.56	14.57	6,599	+0.40(+2.82%)
Nov 27, 2015	14.16	14.40	14.16	14.17	3,146	+0.41(+2.98%)
Nov 25, 2015		13.76	13.76	13.76	0	-0.20(-1.40%)
Nov 24, 2015	14.00	14.03	13.86	13.96	24,881	-0.16(-1.17%)
Nov 23, 2015		14.17	14.12	14.12	18,443	-0.04(-0.28%)
Nov 20, 2015	14.31	14.31	14.14	14.16	3,096	+0.08(+0.57%)
Nov 19, 2015	14.09	14.15	14.05	14.08	9,966	-0.03(-0.21%)
Nov 18, 2015	14.04	14.11	14.00	14.11	19,250	+0.04(+0.28%)
Nov 17, 2015	14.10	14.11	14.07	14.07	45,171	-0.13(-0.92%)
Nov 16, 2015	14.19	14.21	14.10	14.20	10,589	-0.10(-0.70%)
Nov 13, 2015	14.48	14.48	14.26	14.30	40,373	-0.48(-3.25%)
Nov 12, 2015	14.79	14.93	14.78	14.78	51,972	-0.33(-2.18%)
Nov 11, 2015	15.18	15.18	15.07	15.11	16,192	+0.06(+0.40%)
Nov 10, 2015	15.31	15.32	15.05	15.05	39,242	+0.20(+1.35%)
Nov 09, 2015	15.00	15.19	14.81	14.85	21,084	-1.47(-9.04%)
Nov 06, 2015	16.36	16.36	16.30	16.32	7,291	+0.00(+0.03%)
Nov 05, 2015	16.33	16.33	16.30	16.32	4,210	+0.07(+0.43%)
Nov 04, 2015	17.05	17.05	16.15	16.25	33,407	-0.85(-4.97%)
Nov 03, 2015	17.09	17.14	17.02	17.10	9,774	-0.01(-0.06%)
Nov 02, 2015	16.94	17.11	16.94	17.11	8,376	+0.14(+0.82%)
Oct 30, 2015	17.12	17.12	16.92	16.97	9,550	-0.28(-1.62%)
Oct 29, 2015	17.23	17.25	17.20	17.25	8,285	-0.21(-1.20%)
Oct 28, 2015	17.12	17.47	17.04	17.46	1,719	+0.19(+1.10%)
Oct 27, 2015	17.15	17.28	17.15	17.27	7,367	-0.37(-2.10%)
Oct 26, 2015	17.91	17.91	17.53	17.64	10,275	+0.31(+1.79%)
Oct 23, 2015	17.08	17.39	17.06	17.33	17,096	+0.31(+1.85%)
Oct 22, 2015	16.99	17.10	16.92	17.02	12,564	+0.23(+1.34%)
Oct 21, 2015	16.75	16.79	16.74	16.79	15,960	+0.31(+1.88%)
Oct 20, 2015	16.78	16.78	16.44	16.48	39,666	-0.23(-1.38%)
Oct 19, 2015	16.58	16.73	16.58	16.71	7,707	-0.33(-1.94%)
Oct 16, 2015	16.91	17.04	16.91	17.04	16,622	-0.02(-0.12%)
Oct 15, 2015	16.96	17.12	16.95	17.06	6,339	+0.61(+3.71%)
Oct 14, 2015	16.50	16.50	16.38	16.45	8,983	-0.28(-1.64%)
Oct 13, 2015	16.56	16.81	16.56	16.73	7,795	-0.58(-3.38%)
Oct 12, 2015	17.20	17.31	17.19	17.31	2,455	-0.01(-0.06%)
Oct 09, 2015	17.30	17.32	17.22	17.32	3,802	+0.75(+4.53%)
Oct 08, 2015	16.39	16.57	16.39	16.57	11,887	+0.50(+3.11%)
Oct 07, 2015	16.03	16.09	15.95	16.07	29,691	+0.77(+5.03%)
Oct 06, 2015	15.49	15.49	15.24	15.30	44,655	-0.30(-1.92%)
Oct 05, 2015	15.60	15.69	15.55	15.60	11,140	+0.62(+4.14%)
Oct 02, 2015	14.87	15.05	14.87	14.98	15,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toshiba Corp (OP: TOSYY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Toshiba Corp (OP: TOSYY )

Historical Prices

Sections

Services