Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.18	16.35	16.02	16.11	34,042	-0.10(-0.62%)
Jul 28, 2023	16.35	16.50	16.20	16.21	34,160	+0.01(+0.06%)
Jul 27, 2023	16.20	16.39	16.03	16.20	29,227	+0.01(+0.06%)
Jul 26, 2023	16.01	16.44	16.01	16.19	11,338	+0.09(+0.53%)
Jul 25, 2023	16.22	16.44	16.03	16.11	21,171	+0.04(+0.22%)
Jul 24, 2023	16.18	16.48	15.99	16.07	11,992	+0.02(+0.12%)
Jul 21, 2023	16.08	16.09	15.68	16.05	16,638	-0.39(-2.37%)
Jul 20, 2023	16.50	16.50	16.13	16.44	22,502	+0.19(+1.17%)
Jul 19, 2023	16.19	16.33	16.05	16.25	14,766	-0.08(-0.49%)
Jul 18, 2023	16.22	16.40	16.22	16.33	17,248	+0.04(+0.25%)
Jul 17, 2023	16.50	16.50	16.20	16.29	20,138	-0.06(-0.37%)
Jul 14, 2023	16.10	16.35	15.98	16.35	44,366	+0.12(+0.74%)
Jul 13, 2023	16.28	16.28	16.05	16.23	15,611	+0.12(+0.74%)
Jul 12, 2023	16.10	16.22	15.98	16.11	12,078	+0.07(+0.44%)
Jul 11, 2023	16.04	16.07	15.94	16.04	51,388	+0.13(+0.82%)
Jul 10, 2023	15.78	15.94	15.70	15.91	34,265	+0.01(+0.06%)
Jul 07, 2023	15.72	15.90	15.50	15.90	72,365	+0.35(+2.23%)
Jul 06, 2023	15.53	15.70	15.49	15.55	31,095	+0.04(+0.27%)
Jul 05, 2023	15.61	15.74	15.46	15.51	33,442	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.