Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.44	15.50	15.44	15.48	3,048	+0.21(+1.41%)
Jul 28, 2016	15.21	15.31	15.14	15.27	2,961	-0.21(-1.36%)
Jul 27, 2016	15.36	15.48	15.35	15.48	6,098	+0.08(+0.52%)
Jul 26, 2016	15.46	15.46	15.37	15.40	4,104	-1.17(-7.06%)
Jul 25, 2016	16.68	16.68	16.50	16.57	57,839	-0.47(-2.76%)
Jul 22, 2016	17.04	17.04	17.04	17.04	552	+0.18(+1.04%)
Jul 21, 2016	16.86	16.86	16.86	16.86	327	-0.19(-1.09%)
Jul 20, 2016	16.83	17.08	16.83	17.05	3,498	+0.25(+1.49%)
Jul 19, 2016	16.73	17.01	16.73	16.80	9,984	-0.11(-0.65%)
Jul 18, 2016	17.11	17.11	16.91	16.91	1,065	+0.01(+0.08%)
Jul 15, 2016	16.80	16.99	16.80	16.90	12,697	-0.31(-1.82%)
Jul 14, 2016	17.23	17.24	17.21	17.21	1,074	-0.09(-0.52%)
Jul 13, 2016	17.34	17.35	17.30	17.30	1,493	+0.10(+0.58%)
Jul 12, 2016	17.06	17.23	17.06	17.20	6,222	+0.17(+1.00%)
Jul 11, 2016	16.96	17.07	16.96	17.03	3,154	+0.64(+3.90%)
Jul 08, 2016	16.31	16.39	16.19	16.39	1,331	+0.12(+0.74%)
Jul 07, 2016	16.32	16.32	16.13	16.27	4,112	-0.52(-3.07%)
Jul 05, 2016	16.70	16.81	16.70	16.79	2,800	+0.29(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.