Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.33	30.40	30.33	30.40	3,197	+0.38(+1.27%)
Mar 27, 2013	30.11	30.14	29.89	30.02	2,394	-0.13(-0.43%)
Mar 26, 2013	30.28	30.28	29.87	30.15	4,743	+0.19(+0.63%)
Mar 25, 2013	30.40	30.40	29.83	29.96	3,443	-0.02(-0.07%)
Mar 22, 2013	29.77	29.98	29.77	29.98	5,339	+0.32(+1.07%)
Mar 21, 2013	29.86	29.94	29.64	29.66	9,615	-0.89(-2.91%)
Mar 20, 2013	30.20	30.55	30.20	30.55	4,118	+0.50(+1.66%)
Mar 19, 2013	30.16	30.17	29.90	30.05	2,789	+0.25(+0.84%)
Mar 18, 2013	29.49	29.88	29.49	29.80	7,359	+0.05(+0.17%)
Mar 15, 2013	29.90	29.90	29.61	29.75	2,238	-0.01(-0.03%)
Mar 14, 2013	29.55	29.85	29.55	29.76	2,627	+0.48(+1.64%)
Mar 13, 2013	29.04	29.33	29.04	29.28	4,446	+0.25(+0.86%)
Mar 12, 2013	29.45	29.45	29.03	29.03	4,868	-0.73(-2.45%)
Mar 11, 2013	29.71	29.90	29.69	29.76	5,078	+1.11(+3.87%)
Mar 08, 2013	28.23	28.70	28.23	28.65	8,258	+0.52(+1.85%)
Mar 07, 2013	27.67	28.23	27.67	28.13	3,429	-0.51(-1.78%)
Mar 06, 2013	28.26	28.65	28.26	28.64	50,469	+0.40(+1.42%)
Mar 05, 2013	27.95	28.25	27.92	28.24	23,104	+0.32(+1.13%)
Mar 04, 2013	27.69	27.92	27.65	27.92	4,174	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.