Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.05	27.05	26.80	26.88	5,420	+0.23(+0.86%)
Sep 26, 2013	26.52	26.65	26.40	26.65	106,262	+0.17(+0.64%)
Sep 25, 2013	26.38	26.52	26.36	26.48	119,183	+0.22(+0.84%)
Sep 24, 2013	26.13	26.27	26.10	26.26	51,876	+0.38(+1.46%)
Sep 23, 2013	26.03	26.03	25.84	25.88	4,007	-0.01(-0.03%)
Sep 20, 2013	25.97	25.97	25.89	25.89	598	-0.23(-0.88%)
Sep 19, 2013	26.00	26.16	25.83	26.12	10,090	+0.33(+1.28%)
Sep 18, 2013	24.93	25.79	24.81	25.79	3,532	+0.89(+3.57%)
Sep 17, 2013	24.67	24.90	24.67	24.90	5,655	+0.12(+0.48%)
Sep 16, 2013	24.35	24.83	24.73	24.78	2,575	+0.43(+1.77%)
Sep 13, 2013	24.40	24.50	24.24	24.35	2,263	-0.25(-1.02%)
Sep 12, 2013	24.66	24.66	24.48	24.60	1,228	-0.21(-0.85%)
Sep 11, 2013	24.69	24.81	24.62	24.81	1,521	-0.34(-1.35%)
Sep 10, 2013	25.05	25.34	25.05	25.15	969	-0.35(-1.37%)
Sep 09, 2013	25.45	25.50	25.38	25.50	2,713	+0.48(+1.92%)
Sep 06, 2013	24.98	25.05	24.83	25.02	3,008	+0.45(+1.83%)
Sep 05, 2013	24.58	24.58	24.46	24.57	3,918	+0.13(+0.53%)
Sep 04, 2013	24.47	24.49	24.39	24.44	3,031	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.