Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.54	16.97	16.54	16.77	9,096	+0.39(+2.38%)
Sep 28, 2017	16.45	16.45	16.05	16.38	6,490	+0.28(+1.74%)
Sep 27, 2017	16.14	16.20	16.00	16.10	16,728	+0.10(+0.63%)
Sep 26, 2017	15.80	16.18	15.80	16.00	56,074	-0.29(-1.75%)
Sep 25, 2017	16.07	16.39	16.07	16.28	30,166	+0.28(+1.77%)
Sep 22, 2017	16.17	16.17	15.99	16.00	20,466	-0.62(-3.73%)
Sep 21, 2017	16.60	16.71	16.45	16.62	16,937	-0.46(-2.69%)
Sep 20, 2017	17.09	17.20	17.04	17.08	27,101	-0.29(-1.67%)
Sep 19, 2017	17.20	17.40	16.95	17.37	24,603	+0.12(+0.70%)
Sep 18, 2017	17.32	17.32	17.11	17.25	10,216	-0.17(-0.98%)
Sep 15, 2017	17.37	17.42	17.20	17.42	17,536	+0.05(+0.29%)
Sep 14, 2017	17.34	17.37	17.12	17.37	23,258	-0.66(-3.66%)
Sep 13, 2017	18.05	18.05	17.93	18.03	19,695	+0.02(+0.11%)
Sep 12, 2017	18.31	18.31	17.96	18.01	28,205	-0.25(-1.37%)
Sep 11, 2017	18.62	18.62	18.20	18.26	13,501	+0.09(+0.50%)
Sep 08, 2017	18.41	18.41	18.10	18.17	30,133	+0.02(+0.11%)
Sep 07, 2017	18.15	18.20	17.90	18.15	35,576	+0.15(+0.83%)
Sep 06, 2017	17.78	18.00	17.77	18.00	42,231	+0.76(+4.41%)
Sep 05, 2017	17.04	17.24	17.02	17.24	12,713	+0.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.