Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.49	31.91	31.47	31.85	15,224	+0.82(+2.64%)
May 23, 2011	30.64	31.03	30.64	31.03	7,963	-0.65(-2.05%)
May 20, 2011	31.69	32.01	31.68	31.68	8,518	+0.10(+0.32%)
May 19, 2011	31.50	31.58	31.50	31.58	690	-1.42(-4.30%)
May 18, 2011	33.10	33.10	32.81	33.00	4,421	+0.75(+2.33%)
May 17, 2011	32.01	32.29	32.01	32.25	2,092	+0.40(+1.26%)
May 16, 2011	31.83	32.30	31.83	31.85	4,719	-0.65(-2.00%)
May 13, 2011	32.50	32.50	32.50	32.50	3,000	-0.93(-2.78%)
May 12, 2011	33.00	33.43	32.83	33.43	9,455	+0.37(+1.12%)
May 11, 2011	33.25	33.25	33.03	33.06	2,932	-0.64(-1.90%)
May 10, 2011	33.20	33.70	33.20	33.70	13,446	+1.70(+5.31%)
May 09, 2011	32.15	32.15	31.80	32.00	7,504	-0.50(-1.54%)
May 06, 2011	32.60	32.60	32.50	32.50	1,060	+0.39(+1.21%)
May 05, 2011	32.22	32.25	32.11	32.11	16,100	+0.01(+0.03%)
May 04, 2011	32.00	32.20	32.00	32.10	3,225	-0.05(-0.16%)
May 03, 2011	32.42	32.42	31.93	32.15	7,715	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.