Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.05	15.34	15.05	15.26	72,168	+0.14(+0.93%)
Feb 28, 2024	15.25	15.25	15.10	15.12	13,043	-0.03(-0.20%)
Feb 27, 2024	15.35	15.35	15.15	15.15	10,795	+0.09(+0.60%)
Feb 26, 2024	15.15	15.25	15.06	15.06	21,512	-0.09(-0.59%)
Feb 23, 2024	15.00	15.30	15.00	15.15	4,927	+0.00(+0.00%)
Feb 22, 2024	15.15	15.29	15.15	15.15	14,227	+0.00(+0.00%)
Feb 21, 2024	15.05	15.30	15.05	15.15	18,200	-0.06(-0.43%)
Feb 20, 2024	15.20	15.21	15.10	15.21	4,525	+0.02(+0.10%)
Feb 16, 2024	15.00	15.22	15.00	15.20	10,254	+0.04(+0.26%)
Feb 15, 2024	15.11	15.25	15.11	15.16	33,158	+0.00(+0.00%)
Feb 14, 2024	15.15	15.20	15.09	15.16	13,538	+0.06(+0.40%)
Feb 13, 2024	15.21	15.23	15.10	15.10	37,216	-0.20(-1.31%)
Feb 12, 2024	15.22	15.36	15.22	15.30	4,805	-0.05(-0.33%)
Feb 09, 2024	15.44	15.44	15.22	15.35	11,517	+0.05(+0.33%)
Feb 08, 2024	15.20	15.30	15.10	15.30	25,137	-0.05(-0.33%)
Feb 07, 2024	15.22	15.47	15.22	15.35	20,711	+0.13(+0.85%)
Feb 06, 2024	15.35	15.44	15.20	15.22	14,803	-0.03(-0.20%)
Feb 05, 2024	15.22	15.36	15.20	15.25	28,553	+0.00(+0.00%)
Feb 02, 2024	15.20	15.31	15.20	15.25	16,903	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.