Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		21.55	21.55	21.55	532	-0.19(-0.87%)
Oct 27, 2016	21.79	21.79	21.68	21.74	1,784	+0.25(+1.19%)
Oct 26, 2016	21.57	21.72	21.40	21.48	2,505	-0.14(-0.62%)
Oct 25, 2016	21.62	21.63	21.58	21.62	6,339	-0.19(-0.88%)
Oct 24, 2016	21.87	21.87	21.81	21.81	2,685	+0.21(+0.96%)
Oct 21, 2016	21.68	21.69	21.61	21.61	4,202	-0.20(-0.89%)
Oct 20, 2016	21.85	21.87	21.80	21.80	13,968	+0.23(+1.07%)
Oct 19, 2016	21.36	21.61	21.36	21.57	28,735	-0.28(-1.28%)
Oct 18, 2016	21.91	21.91	21.81	21.85	2,912	+0.11(+0.48%)
Oct 17, 2016	21.69	21.78	21.69	21.75	6,003	+0.05(+0.21%)
Oct 14, 2016	21.61	21.70	21.61	21.70	3,371	+0.42(+1.97%)
Oct 13, 2016	21.10	21.28	21.10	21.28	6,317	+0.73(+3.58%)
Oct 12, 2016	20.46	20.55	20.44	20.55	2,834	+0.29(+1.41%)
Oct 11, 2016	20.26	20.35	20.26	20.26	2,106	-0.08(-0.39%)
Oct 10, 2016	20.34	20.34	20.34	20.34	3,150	+0.07(+0.35%)
Oct 07, 2016	20.20	20.27	20.14	20.27	3,637	+0.32(+1.58%)
Oct 06, 2016	20.01	20.02	19.94	19.95	1,817	-0.12(-0.57%)
Oct 05, 2016	19.97	20.09	19.95	20.07	3,152	+0.10(+0.50%)
Oct 04, 2016	20.03	20.03	19.97	19.97	1,621	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.