Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0012 0.0010 0.0012 4,034,381 +0.00(+20.00%)
May 05, 2023 0.0010 0.0011 0.0009 0.0010 23,078,658 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0010 0.0010 12,544,317 -0.00(-16.67%)
May 03, 2023 0.0010 0.0013 0.0010 0.0012 12,103,691 +0.00(+9.09%)
May 02, 2023 0.0011 0.0013 0.0011 0.0011 12,379,777 +0.00(+0.00%)
May 01, 2023 0.0018 0.0018 0.0011 0.0011 6,468,231 -0.00(-35.29%)
Apr 28, 2023 0.0011 0.0021 0.0011 0.0017 6,891,292 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0019 0.0016 0.0018 2,817,599 +0.00(+0.00%)
Apr 26, 2023 0.0020 0.0020 0.0013 0.0018 6,912,487 +0.00(+12.50%)
Apr 25, 2023 0.0025 0.0025 0.0015 0.0016 6,815,985 -0.00(-36.00%)
Apr 24, 2023 0.0029 0.0029 0.0024 0.0025 2,290,751 -0.00(-13.79%)
Apr 21, 2023 0.0030 0.0040 0.0026 0.0029 6,240,739 +0.00(+0.00%)
Apr 20, 2023 0.0029 0.0029 0.0026 0.0029 7,631,562 +0.00(+7.41%)
Apr 19, 2023 0.0024 0.0027 0.0019 0.0027 9,676,044 +0.00(+17.39%)
Apr 18, 2023 0.0023 0.0026 0.0020 0.0023 2,888,740 +0.00(+15.00%)
Apr 17, 2023 0.0025 0.0026 0.0020 0.0020 10,764,994 -0.00(-20.00%)
Apr 14, 2023 0.0019 0.0025 0.0019 0.0025 12,433,445 +0.00(+31.58%)
Apr 13, 2023 0.0015 0.0020 0.0013 0.0019 11,039,637 +0.00(+35.71%)
Apr 12, 2023 0.0013 0.0016 0.0013 0.0014 8,208,124 +0.00(+7.69%)
Apr 11, 2023 0.0012 0.0013 0.0011 0.0013 2,481,329 +0.00(+8.33%)
Apr 10, 2023 0.0011 0.0012 0.0010 0.0012 11,348,236 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0012 0.0009 0.0012 11,129,950 +0.00(+33.33%)
Apr 05, 2023 0.0010 0.0010 0.0009 0.0009 6,225,999 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0011 0.0008 0.0009 14,911,216 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 10,831,769 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 13,035,427 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0010 0.0009 0.0009 11,659,854 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 21,628,696 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 22,863,276 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0008 0.0009 31,142,300 -0.00(-10.00%)
Mar 24, 2023 0.0010 0.0010 0.0009 0.0010 10,606,546 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0010 0.0009 0.0010 10,390,655 +0.00(+11.11%)
Mar 22, 2023 0.0010 0.0010 0.0008 0.0009 10,510,400 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0008 0.0010 32,083,188 +0.00(+11.11%)
Mar 20, 2023 0.0011 0.0012 0.0009 0.0009 24,434,866 -0.00(-18.18%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 23,800,394 -0.00(-15.38%)
Mar 16, 2023 0.0010 0.0016 0.0010 0.0013 17,054,600 -0.00(-13.33%)
Mar 15, 2023 0.0009 0.0016 0.0008 0.0015 80,937,472 +0.00(+87.50%)
Mar 14, 2023 0.0008 0.0009 0.0008 0.0008 80,564,344 +0.00(+0.00%)
Mar 13, 2023 0.0012 0.0012 0.0007 0.0008 72,230,072 -0.00(-33.33%)
Mar 10, 2023 0.0016 0.0017 0.0010 0.0012 81,702,792 -0.00(-20.00%)
Mar 09, 2023 0.0016 0.0016 0.0014 0.0015 14,810,636 -0.00(-6.25%)
Mar 08, 2023 0.0018 0.0018 0.0015 0.0016 35,729,240 -0.00(-15.79%)
Mar 07, 2023 0.0016 0.0019 0.0016 0.0019 8,310,647 +0.00(+18.75%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0016 35,853,204 -0.00(-20.00%)
Mar 03, 2023 0.0019 0.0021 0.0018 0.0020 38,303,936 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0022 0.0019 0.0020 48,451,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.