Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0009	0.0010	0.0009	0.0010	13,035,427	+0.00(+11.11%)
Mar 30, 2023	0.0009	0.0010	0.0009	0.0009	11,659,854	+0.00(+0.00%)
Mar 29, 2023	0.0008	0.0010	0.0008	0.0009	21,628,696	+0.00(+0.00%)
Mar 28, 2023	0.0009	0.0010	0.0009	0.0009	22,863,276	+0.00(+0.00%)
Mar 27, 2023	0.0010	0.0010	0.0008	0.0009	31,142,300	-0.00(-10.00%)
Mar 24, 2023	0.0010	0.0010	0.0009	0.0010	10,606,546	+0.00(+0.00%)
Mar 23, 2023	0.0010	0.0010	0.0009	0.0010	10,390,655	+0.00(+11.11%)
Mar 22, 2023	0.0010	0.0010	0.0008	0.0009	10,510,400	-0.00(-10.00%)
Mar 21, 2023	0.0010	0.0011	0.0008	0.0010	32,083,188	+0.00(+11.11%)
Mar 20, 2023	0.0011	0.0012	0.0009	0.0009	24,434,866	-0.00(-18.18%)
Mar 17, 2023	0.0011	0.0013	0.0010	0.0011	23,800,394	-0.00(-15.38%)
Mar 16, 2023	0.0010	0.0016	0.0010	0.0013	17,054,600	-0.00(-13.33%)
Mar 15, 2023	0.0009	0.0016	0.0008	0.0015	80,937,472	+0.00(+87.50%)
Mar 14, 2023	0.0008	0.0009	0.0008	0.0008	80,564,344	+0.00(+0.00%)
Mar 13, 2023	0.0012	0.0012	0.0007	0.0008	72,230,072	-0.00(-33.33%)
Mar 10, 2023	0.0016	0.0017	0.0010	0.0012	81,702,792	-0.00(-20.00%)
Mar 09, 2023	0.0016	0.0016	0.0014	0.0015	14,810,636	-0.00(-6.25%)
Mar 08, 2023	0.0018	0.0018	0.0015	0.0016	35,729,240	-0.00(-15.79%)
Mar 07, 2023	0.0016	0.0019	0.0016	0.0019	8,310,647	+0.00(+18.75%)
Mar 06, 2023	0.0020	0.0020	0.0016	0.0016	35,853,204	-0.00(-20.00%)
Mar 03, 2023	0.0019	0.0021	0.0018	0.0020	38,303,936	+0.00(+0.00%)
Mar 02, 2023	0.0020	0.0022	0.0019	0.0020	48,451,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Todos Medical Ltd (OP: TOMDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Todos Medical Ltd (OP: TOMDF )

Historical Prices

Sections

Services