Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0002	0.0003	0.0002	0.0002	4,697,077	-0.00(-33.33%)
Dec 28, 2023	0.0002	0.0003	0.0002	0.0003	42,563,124	+0.00(+0.00%)
Dec 27, 2023	0.0002	0.0003	0.0002	0.0003	24,925,826	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0004	0.0002	0.0003	85,562,256	-0.00(-25.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	19,145,706	+0.00(+0.00%)
Dec 21, 2023	0.0003	0.0004	0.0002	0.0004	18,066,984	+0.00(+33.33%)
Dec 20, 2023	0.0003	0.0003	0.0002	0.0003	11,247,608	+0.00(+0.00%)
Dec 19, 2023	0.0002	0.0004	0.0002	0.0003	68,758,576	-0.00(-25.00%)
Dec 18, 2023	0.0003	0.0004	0.0002	0.0004	65,425,312	+0.00(+0.00%)
Dec 15, 2023	0.0004	0.0004	0.0003	0.0004	77,665,512	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0004	0.0003	0.0004	25,550,768	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0004	0.0003	0.0004	23,298,820	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0004	0.0003	0.0004	23,198,588	+0.00(+0.00%)
Dec 11, 2023	0.0003	0.0004	0.0003	0.0004	33,849,500	+0.00(+0.00%)
Dec 08, 2023	0.0004	0.0004	0.0003	0.0004	21,765,578	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0005	0.0003	0.0004	22,128,736	+0.00(+0.00%)
Dec 06, 2023	0.0003	0.0005	0.0003	0.0004	44,385,580	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0004	0.0003	0.0004	133,427	+0.00(+0.00%)
Dec 04, 2023	0.0004	0.0004	0.0003	0.0004	3,413,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.