Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0169 0.0196 0.0150 0.0178 4,841,936 +0.00(+4.71%)
Sep 29, 2022 0.0181 0.0195 0.0166 0.0170 2,243,391 -0.00(-5.56%)
Sep 28, 2022 0.0160 0.0185 0.0160 0.0180 5,496,704 -0.00(-2.70%)
Sep 27, 2022 0.0196 0.0196 0.0153 0.0185 2,671,216 +0.00(+5.11%)
Sep 26, 2022 0.0178 0.0250 0.0170 0.0176 3,366,681 -0.00(-1.12%)
Sep 23, 2022 0.0179 0.0220 0.0171 0.0178 13,412,531 +0.00(+0.56%)
Sep 22, 2022 0.0121 0.0178 0.0121 0.0177 4,847,587 +0.00(+14.19%)
Sep 21, 2022 0.0162 0.0162 0.0150 0.0155 2,812,101 -0.00(-3.13%)
Sep 20, 2022 0.0165 0.0170 0.0155 0.0160 4,669,209 -0.00(-3.03%)
Sep 19, 2022 0.0190 0.0190 0.0150 0.0165 16,971,002 -0.00(-13.16%)
Sep 16, 2022 0.0201 0.0211 0.0166 0.0190 15,362,270 -0.00(-2.06%)
Sep 15, 2022 0.0213 0.0213 0.0180 0.0194 6,006,499 -0.00(-8.06%)
Sep 14, 2022 0.0211 0.0214 0.0185 0.0211 2,518,275 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0200 0.0211 1,957,998 -0.00(-1.40%)
Sep 12, 2022 0.0178 0.0228 0.0170 0.0214 7,168,976 +0.00(+5.42%)
Sep 09, 2022 0.0247 0.0247 0.0195 0.0203 17,908,708 -0.00(-14.71%)
Sep 08, 2022 0.0263 0.0273 0.0226 0.0238 9,337,905 -0.00(-9.51%)
Sep 07, 2022 0.0256 0.0287 0.0255 0.0263 2,989,854 -0.00(-5.40%)
Sep 06, 2022 0.0280 0.0300 0.0248 0.0278 5,480,387 +0.00(+2.21%)
Sep 02, 2022 0.0325 0.0325 0.0255 0.0272 3,609,064 -0.00(-6.53%)
Sep 01, 2022 0.0310 0.0334 0.0255 0.0291 10,225,517 -0.00(-6.43%)
Aug 31, 2022 0.0350 0.0352 0.0300 0.0311 7,339,894 -0.00(-11.14%)
Aug 30, 2022 0.0365 0.0390 0.0316 0.0350 6,470,400 -0.00(-7.16%)
Aug 29, 2022 0.0400 0.0420 0.0340 0.0377 8,501,925 -0.00(-6.91%)
Aug 26, 2022 0.0380 0.0420 0.0350 0.0405 15,487,742 +0.00(+9.46%)
Aug 25, 2022 0.0356 0.0379 0.0320 0.0370 8,465,437 +0.00(+3.93%)
Aug 24, 2022 0.0314 0.0369 0.0285 0.0356 13,047,671 +0.00(+15.58%)
Aug 23, 2022 0.0313 0.0330 0.0259 0.0308 10,442,932 -0.00(-0.96%)
Aug 22, 2022 0.0330 0.0339 0.0291 0.0311 17,284,604 +0.00(+3.67%)
Aug 19, 2022 0.0288 0.0318 0.0255 0.0300 8,912,344 +0.00(+4.17%)
Aug 18, 2022 0.0265 0.0288 0.0250 0.0288 2,486,919 +0.00(+3.23%)
Aug 17, 2022 0.0265 0.0300 0.0236 0.0279 6,806,577 +0.00(+7.31%)
Aug 16, 2022 0.0254 0.0300 0.0221 0.0260 19,789,524 -0.00(-7.14%)
Aug 15, 2022 0.0320 0.0390 0.0261 0.0280 19,082,572 -0.00(-11.11%)
Aug 12, 2022 0.0340 0.0348 0.0271 0.0315 16,742,370 -0.00(-0.94%)
Aug 11, 2022 0.0350 0.0350 0.0299 0.0318 12,337,931 +0.00(+6.35%)
Aug 10, 2022 0.0359 0.0416 0.0285 0.0299 30,195,668 -0.00(-8.00%)
Aug 09, 2022 0.0356 0.0419 0.0301 0.0325 64,351,532 -0.00(-5.80%)
Aug 08, 2022 0.0270 0.0345 0.0240 0.0345 58,961,584 +0.01(+61.21%)
Aug 05, 2022 0.0245 0.0264 0.0201 0.0214 25,911,524 -0.00(-4.89%)
Aug 04, 2022 0.0201 0.0247 0.0191 0.0225 65,104,372 +0.00(+18.42%)
Aug 03, 2022 0.0135 0.0199 0.0123 0.0190 72,600,344 +0.01(+61.02%)
Aug 02, 2022 0.0120 0.0120 0.0112 0.0118 581,691 +0.00(+2.61%)
Aug 01, 2022 0.0120 0.0120 0.0103 0.0115 2,681,653 -0.00(-0.86%)
Jul 29, 2022 0.0120 0.0121 0.0112 0.0116 2,585,346 -0.00(-2.52%)
Jul 28, 2022 0.0115 0.0120 0.0115 0.0119 1,887,753 +0.00(+0.00%)
Jul 27, 2022 0.0120 0.0120 0.0116 0.0119 584,827 +0.00(+3.48%)
Jul 26, 2022 0.0115 0.0119 0.0112 0.0115 1,501,889 -0.00(-4.17%)
Jul 25, 2022 0.0113 0.0120 0.0113 0.0120 1,204,696 +0.00(+2.56%)
Jul 22, 2022 0.0121 0.0123 0.0115 0.0117 3,421,912 -0.00(-2.50%)
Jul 21, 2022 0.0119 0.0122 0.0116 0.0120 1,105,864 +0.00(+0.84%)
Jul 20, 2022 0.0119 0.0122 0.0117 0.0119 773,079 +0.00(+0.85%)
Jul 19, 2022 0.0123 0.0123 0.0116 0.0118 2,359,679 -0.00(-3.28%)
Jul 18, 2022 0.0122 0.0123 0.0115 0.0122 1,176,826 +0.00(+0.00%)
Jul 15, 2022 0.0120 0.0123 0.0118 0.0122 608,946 +0.00(+2.52%)
Jul 14, 2022 0.0120 0.0120 0.0117 0.0119 1,009,830 -0.00(-0.83%)
Jul 13, 2022 0.0119 0.0124 0.0115 0.0120 1,710,262 +0.00(+0.00%)
Jul 12, 2022 0.0118 0.0124 0.0115 0.0120 1,372,598 +0.00(+0.00%)
Jul 11, 2022 0.0124 0.0125 0.0118 0.0120 1,289,365 -0.00(-3.23%)
Jul 08, 2022 0.0117 0.0127 0.0117 0.0124 613,224 +0.00(+2.48%)
Jul 07, 2022 0.0132 0.0133 0.0117 0.0121 4,095,952 -0.00(-3.20%)
Jul 06, 2022 0.0112 0.0128 0.0112 0.0125 1,630,718 +0.00(+4.17%)
Jul 05, 2022 0.0128 0.0130 0.0115 0.0120 4,344,988 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.