Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Nov 01, 2017		0.8900	0.8900	0.8900	0	+0.29(+48.33%)
Oct 31, 2017	0.7176	0.7176	0.6000	0.6000	3,500	+0.10(+20.00%)
Oct 30, 2017	0.5000	0.5000	0.5000	0.5000	2,500	-0.40(-44.44%)
Oct 23, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Oct 17, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 16, 2017	0.8500	0.8500	0.8500	0.8500	2,000	+0.05(+6.25%)
Oct 13, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Oct 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 02, 2017	0.9000	0.9000	0.8000	0.8000	3,300	+0.01(+1.27%)
Sep 19, 2017		0.7900	0.7900	0.7900	0	+0.01(+0.64%)
Sep 18, 2017	0.7850	0.7850	0.7850	0.7850	2,400	+0.03(+3.70%)
Sep 15, 2017	0.7570	0.7570	0.7570	0.7570	300	+0.04(+5.14%)
Sep 14, 2017	0.7200	0.7200	0.7200	0.7200	2,600	+0.01(+1.41%)
Sep 11, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.