Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0091 +0.0006 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3802 0.4100 0.3802 0.3861 2,170 -0.01(-3.48%)
May 27, 2022 0.4000 0.4000 0.3751 0.4000 20,815 +0.05(+13.90%)
May 26, 2022 0.4605 0.4697 0.3512 0.3512 35,472 -0.12(-25.23%)
May 25, 2022 0.4500 0.4697 0.4500 0.4697 254 +0.01(+2.11%)
May 24, 2022 0.4600 0.4700 0.4501 0.4600 3,120 +0.01(+2.18%)
May 23, 2022 0.4751 0.4850 0.4500 0.4502 1,270 -0.05(-9.96%)
May 20, 2022 0.4900 0.5400 0.4200 0.5000 48,672 +0.01(+2.04%)
May 19, 2022 0.4200 0.4900 0.4200 0.4900 11,588 +0.02(+5.38%)
May 18, 2022 0.4700 0.4900 0.4550 0.4650 3,589 +0.01(+1.09%)
May 17, 2022 0.4970 0.5000 0.4600 0.4600 3,439 +0.01(+2.22%)
May 16, 2022 0.4600 0.5749 0.4230 0.4500 54,402 -0.05(-10.00%)
May 13, 2022 0.5000 0.5500 0.4501 0.5000 82,136 -0.04(-7.41%)
May 12, 2022 0.3801 0.5500 0.3800 0.5400 42,658 +0.16(+42.11%)
May 11, 2022 0.4242 0.4242 0.3800 0.3800 6,000 -0.12(-24.00%)
May 10, 2022 0.3500 0.5600 0.3500 0.5000 5,800 +0.15(+42.86%)
May 09, 2022 0.4500 0.5600 0.3252 0.3500 51,163 -0.10(-22.22%)
May 06, 2022 0.5650 0.5650 0.4000 0.4500 7,497 -0.06(-11.76%)
May 05, 2022 0.5100 0.5100 0.3000 0.5100 2,456 -0.05(-9.73%)
May 04, 2022 0.5075 0.5650 0.4500 0.5650 4,358 +0.08(+15.90%)
May 03, 2022 0.5000 0.5650 0.4178 0.4875 9,581 +0.09(+21.87%)
May 02, 2022 0.3600 0.5400 0.3505 0.4000 50,753 +0.05(+14.32%)
Apr 29, 2022 0.3500 0.3500 0.3000 0.3499 30,056 +0.05(+15.98%)
Apr 28, 2022 0.5100 0.5100 0.3000 0.3017 15,685 -0.02(-6.30%)
Apr 27, 2022 0.3220 0.4160 0.3220 0.3220 1,171 -0.13(-28.44%)
Apr 26, 2022 0.4500 0.4501 0.3200 0.4500 14,805 -0.06(-11.33%)
Apr 25, 2022 0.5075 0.5075 0.5075 0.5075 415 +0.00(+0.00%)
Apr 22, 2022 0.5649 0.5650 0.5075 0.5075 6,575 -0.06(-10.16%)
Apr 21, 2022 0.3200 0.5649 0.3200 0.5649 1,047 +0.16(+41.22%)
Apr 20, 2022 0.4375 0.5650 0.4000 0.4000 6,414 +0.00(+0.00%)
Apr 19, 2022 0.4500 0.4500 0.3400 0.4000 9,898 -0.05(-11.11%)
Apr 18, 2022 0.5649 0.5649 0.3500 0.4500 5,117 -0.06(-12.20%)
Apr 14, 2022 0.5749 0.5750 0.4425 0.5125 18,579 +0.06(+13.89%)
Apr 12, 2022 0.4500 60 -0.05(-9.55%)
Apr 11, 2022 0.5450 0.5800 0.4975 0.4975 6,080 -0.04(-7.87%)
Apr 08, 2022 0.4700 0.5800 0.4700 0.5400 15,309 +0.02(+3.85%)
Apr 07, 2022 0.6100 0.6100 0.4500 0.5200 79,583 -0.10(-16.13%)
Apr 06, 2022 0.6500 0.6500 0.5500 0.6200 9,535 +0.02(+3.68%)
Apr 05, 2022 0.5980 0.5980 0.5980 0.5980 731 +0.00(+0.00%)
Apr 04, 2022 0.4002 0.5980 0.4002 0.5980 10,765 +0.10(+19.60%)
Apr 01, 2022 0.5000 0.5000 0.4730 0.5000 4,633 +0.01(+2.04%)
Mar 31, 2022 0.5500 0.6500 0.4900 0.4900 9,187 -0.06(-10.89%)
Mar 30, 2022 0.4500 0.5500 0.4500 0.5499 3,292 +0.05(+9.98%)
Mar 29, 2022 0.4000 0.5000 0.4000 0.5000 920 +0.08(+19.05%)
Mar 28, 2022 0.5400 0.5400 0.4000 0.4200 7,465 -0.18(-30.00%)
Mar 25, 2022 0.5900 0.6500 0.5695 0.6000 8,111 -0.05(-7.69%)
Mar 24, 2022 0.6090 0.6500 0.6090 0.6500 2,170 +0.05(+8.51%)
Mar 23, 2022 0.6100 0.6700 0.5100 0.5990 34,187 -0.04(-6.41%)
Mar 22, 2022 0.7000 0.7400 0.6400 0.6400 9,964 -0.03(-3.76%)
Mar 21, 2022 0.6503 0.8000 0.5102 0.6650 21,834 +0.01(+2.26%)
Mar 18, 2022 0.8500 0.8500 0.6500 0.6503 6,193 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7550 0.6500 0.6503 2,502 -0.05(-7.10%)
Mar 16, 2022 0.7000 0.9900 0.6500 0.7000 19,078 +0.00(+0.00%)
Mar 15, 2022 0.6900 0.7500 0.6678 0.7000 13,871 -0.06(-7.77%)
Mar 14, 2022 0.8500 1.000 0.7000 0.7590 31,791 -0.08(-9.64%)
Mar 11, 2022 0.8500 1.250 0.7550 0.8400 201,233 +0.19(+29.23%)
Mar 10, 2022 0.7900 0.8100 0.6500 0.6500 7,100 +0.00(+0.00%)
Mar 09, 2022 0.7750 0.8999 0.6500 0.6500 2,544 -0.05(-7.14%)
Mar 08, 2022 0.6500 0.8999 0.6500 0.7000 4,370 +0.05(+7.69%)
Mar 07, 2022 0.5500 0.7600 0.5300 0.6500 5,029 +0.04(+5.69%)
Mar 04, 2022 0.7000 0.7499 0.5200 0.6150 6,016 -0.08(-12.14%)
Mar 03, 2022 0.7500 0.7500 0.7000 0.7000 4,825 +0.00(+0.00%)
Mar 02, 2022 0.7000 0.7000 0.6500 0.7000 2,550 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.