Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.030 1.060 0.9317 0.9659 66,125 -0.06(-5.85%)
Sep 27, 2019 1.060 1.070 1.026 1.026 9,100 -0.02(-2.30%)
Sep 26, 2019 1.080 1.220 0.9800 1.050 30,098 -0.03(-3.08%)
Sep 25, 2019 0.9791 1.098 0.9500 1.083 40,793 +0.08(+8.17%)
Sep 24, 2019 0.9650 1.072 0.9330 1.002 70,277 -0.02(-1.80%)
Sep 23, 2019 1.055 1.130 1.020 1.020 15,497 -0.08(-7.66%)
Sep 20, 2019 1.083 1.250 1.083 1.105 58,500 -0.04(-3.11%)
Sep 19, 2019 1.026 1.175 0.9500 1.140 49,865 +0.13(+12.87%)
Sep 18, 2019 1.057 1.185 1.000 1.010 66,242 -0.04(-3.81%)
Sep 17, 2019 1.070 1.104 1.020 1.050 52,110 -0.13(-10.84%)
Sep 16, 2019 1.320 1.335 1.084 1.178 84,810 -0.11(-8.85%)
Sep 13, 2019 1.438 1.490 1.264 1.292 58,800 -0.10(-7.04%)
Sep 12, 2019 1.340 1.557 1.270 1.390 121,798 +0.05(+3.81%)
Sep 11, 2019 1.105 1.360 1.063 1.339 71,856 +0.25(+22.90%)
Sep 10, 2019 1.020 1.100 0.9700 1.089 80,605 +0.09(+8.95%)
Sep 09, 2019 1.070 1.110 0.9987 1.000 81,820 -0.06(-6.10%)
Sep 06, 2019 1.200 1.200 0.9837 1.065 94,100 -0.05(-4.05%)
Sep 05, 2019 0.8949 1.130 0.8949 1.110 137,785 +0.24(+27.59%)
Sep 04, 2019 0.6984 0.8766 0.6800 0.8700 75,604 +0.18(+25.31%)
Sep 03, 2019 0.7459 0.8000 0.6790 0.6943 91,239 -0.01(-1.95%)
Aug 30, 2019 0.7408 0.7800 0.7000 0.7081 134,500 -0.06(-7.72%)
Aug 29, 2019 0.8250 0.8300 0.7250 0.7673 53,356 -0.03(-4.09%)
Aug 28, 2019 0.7991 0.8064 0.7650 0.8000 91,012 +0.00(+0.00%)
Aug 27, 2019 0.8760 0.8760 0.7900 0.8000 83,901 +0.00(+0.01%)
Aug 26, 2019 0.7850 0.8334 0.7800 0.7999 47,423 +0.02(+2.55%)
Aug 23, 2019 0.7800 0.8060 0.7734 0.7800 33,900 -0.01(-0.89%)
Aug 22, 2019 0.8000 0.8300 0.7870 0.7870 100,271 -0.05(-6.29%)
Aug 21, 2019 0.8200 0.8870 0.7900 0.8398 130,383 -0.01(-1.08%)
Aug 20, 2019 0.8961 0.9440 0.8460 0.8490 75,647 -0.04(-4.61%)
Aug 19, 2019 0.9500 0.9870 0.8510 0.8900 81,221 -0.03(-2.82%)
Aug 16, 2019 0.7750 0.9500 0.7700 0.9158 172,100 +0.12(+14.47%)
Aug 15, 2019 0.9000 0.9200 0.7847 0.8000 295,201 -0.11(-12.09%)
Aug 14, 2019 1.000 1.050 0.7700 0.9100 1,167,407 -0.64(-41.29%)
Aug 13, 2019 1.610 1.670 1.450 1.550 147,633 -0.10(-6.01%)
Aug 12, 2019 1.660 1.660 1.625 1.649 7,846 -0.00(-0.25%)
Aug 09, 2019 1.690 1.712 1.568 1.653 61,300 +0.00(+0.10%)
Aug 08, 2019 1.690 1.710 1.600 1.652 73,339 -0.09(-5.04%)
Aug 07, 2019 1.780 1.780 1.700 1.739 15,678 -0.04(-2.28%)
Aug 06, 2019 1.870 1.870 1.710 1.780 49,386 -0.08(-4.31%)
Aug 05, 2019 1.710 1.900 1.710 1.860 30,666 +0.08(+4.72%)
Aug 02, 2019 1.800 1.846 1.740 1.776 15,000 -0.03(-1.54%)
Aug 01, 2019 1.910 1.910 1.684 1.804 64,240 -0.08(-4.04%)
Jul 31, 2019 1.850 1.890 1.790 1.880 41,848 +0.04(+2.17%)
Jul 30, 2019 1.670 1.840 1.669 1.840 45,096 +0.17(+10.18%)
Jul 29, 2019 1.609 1.690 1.580 1.670 42,954 +0.06(+3.98%)
Jul 26, 2019 1.580 1.680 1.540 1.606 51,000 -0.03(-2.07%)
Jul 25, 2019 1.670 1.680 1.582 1.640 31,022 -0.04(-2.38%)
Jul 24, 2019 1.720 1.770 1.650 1.680 48,507 -0.05(-2.89%)
Jul 23, 2019 1.760 1.820 1.730 1.730 58,736 -0.04(-2.26%)
Jul 22, 2019 1.843 1.904 1.770 1.770 49,089 -0.05(-2.75%)
Jul 19, 2019 1.705 1.900 1.705 1.820 39,800 +0.02(+1.11%)
Jul 18, 2019 1.840 2.150 1.765 1.800 144,520 -0.03(-1.71%)
Jul 17, 2019 1.750 1.866 1.745 1.831 77,973 +0.09(+5.02%)
Jul 16, 2019 1.845 1.849 1.725 1.744 46,553 -0.11(-5.73%)
Jul 15, 2019 1.920 1.920 1.727 1.850 62,757 -0.03(-1.35%)
Jul 12, 2019 1.920 1.930 1.850 1.875 54,500 +0.00(+0.11%)
Jul 11, 2019 1.850 1.950 1.850 1.873 98,687 -0.03(-1.37%)
Jul 10, 2019 2.000 2.050 1.899 1.899 83,398 -0.15(-7.37%)
Jul 09, 2019 2.060 2.070 2.022 2.050 30,561 -0.02(-0.97%)
Jul 08, 2019 2.050 2.103 1.982 2.070 113,839 +0.07(+3.55%)
Jul 05, 2019 2.010 2.040 1.997 1.999 50,700 -0.02(-1.03%)
Jul 03, 2019 2.010 2.105 2.010 2.020 30,700 -0.06(-3.12%)
Jul 02, 2019 2.100 2.140 2.040 2.085 54,753 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.