Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.118 2.140 2.010 2.087 75,600 +0.03(+1.62%)
Jun 27, 2019 1.940 2.060 1.860 2.054 127,763 +0.12(+6.03%)
Jun 26, 2019 1.942 1.942 1.860 1.937 52,177 +0.02(+0.90%)
Jun 25, 2019 1.970 2.030 1.900 1.920 82,443 -0.09(-4.48%)
Jun 24, 2019 2.160 2.160 1.900 2.010 98,859 -0.11(-5.19%)
Jun 21, 2019 2.150 2.150 2.092 2.120 115,300 -0.02(-0.97%)
Jun 20, 2019 2.330 2.330 2.100 2.141 151,116 -0.06(-2.76%)
Jun 19, 2019 2.227 2.227 2.175 2.202 50,025 -0.02(-1.00%)
Jun 18, 2019 2.240 2.300 2.186 2.224 30,944 -0.02(-0.75%)
Jun 17, 2019 2.250 2.310 2.150 2.241 56,546 +0.03(+1.42%)
Jun 14, 2019 2.305 2.310 2.190 2.209 84,800 -0.07(-3.10%)
Jun 13, 2019 2.368 2.378 2.260 2.280 110,703 -0.07(-2.98%)
Jun 12, 2019 2.465 2.550 2.339 2.350 165,975 -0.03(-1.26%)
Jun 11, 2019 2.380 2.436 2.350 2.380 35,012 -0.03(-1.24%)
Jun 10, 2019 2.410 2.520 2.380 2.410 204,277 +0.01(+0.42%)
Jun 07, 2019 2.553 2.553 2.383 2.400 136,400 -0.19(-7.34%)
Jun 06, 2019 2.540 2.650 2.510 2.590 60,829 -0.08(-3.00%)
Jun 05, 2019 2.625 2.750 2.550 2.670 58,892 -0.00(-0.06%)
Jun 04, 2019 2.850 2.930 2.500 2.672 237,073 -0.28(-9.60%)
Jun 03, 2019 3.000 3.000 2.900 2.955 78,045 -0.07(-2.47%)
May 31, 2019 2.980 3.070 2.980 3.030 105,100 +0.06(+2.02%)
May 30, 2019 2.945 3.020 2.930 2.970 34,328 -0.05(-1.70%)
May 29, 2019 3.000 3.060 3.000 3.021 40,254 +0.00(+0.04%)
May 28, 2019 3.120 3.120 3.000 3.020 17,644 -0.08(-2.54%)
May 24, 2019 3.008 3.099 3.000 3.099 67,500 +0.06(+1.93%)
May 23, 2019 2.940 3.110 2.940 3.040 74,532 -0.07(-2.24%)
May 22, 2019 3.035 3.151 3.035 3.110 36,334 -0.01(-0.46%)
May 21, 2019 3.100 3.143 3.080 3.124 16,217 +0.06(+2.10%)
May 20, 2019 3.050 3.100 3.000 3.060 36,801 +0.00(+0.00%)
May 17, 2019 3.120 3.150 3.060 3.060 26,400 -0.05(-1.61%)
May 16, 2019 3.185 3.190 3.077 3.110 31,598 -0.03(-0.96%)
May 15, 2019 3.070 3.228 3.070 3.140 17,932 +0.00(+0.00%)
May 14, 2019 3.250 3.250 3.035 3.140 42,178 +0.09(+2.95%)
May 13, 2019 3.110 3.120 3.000 3.050 45,457 -0.07(-2.21%)
May 10, 2019 3.070 3.218 2.920 3.119 55,000 +0.16(+5.34%)
May 09, 2019 3.080 3.100 2.900 2.961 129,462 -0.10(-3.24%)
May 08, 2019 3.191 3.250 2.993 3.060 49,014 -0.11(-3.47%)
May 07, 2019 3.303 3.310 3.075 3.170 112,505 -0.10(-3.06%)
May 06, 2019 3.280 3.280 3.150 3.270 40,839 -0.03(-0.91%)
May 03, 2019 3.150 3.350 3.150 3.300 45,000 +0.12(+3.77%)
May 02, 2019 3.235 3.280 3.110 3.180 92,190 -0.08(-2.37%)
May 01, 2019 3.516 3.550 3.230 3.257 202,041 -0.25(-7.20%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.