Indicators

Solera National Bancorp Inc (OP: SLRK )

9.500 -0.100 (-1.04%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.250	6.250	6.250	6.250	0	+0.30(+5.04%)
May 29, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
May 28, 2013	5.950	5.950	5.950	5.950	250	-0.01(-0.17%)
May 24, 2013	6.000	6.000	5.960	5.960	1,000	-0.09(-1.49%)
May 22, 2013	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)
May 21, 2013	5.850	6.000	5.850	6.000	7,700	+0.20(+3.45%)
May 20, 2013	5.800	5.800	5.800	5.800	5,000	+0.00(+0.00%)
May 17, 2013	5.700	5.800	5.700	5.800	3,500	+0.10(+1.75%)
May 16, 2013	5.700	5.700	5.700	5.700	5,000	-0.10(-1.72%)
May 10, 2013		5.800	5.800	5.800	0	+0.00(+0.00%)
May 09, 2013	5.750	5.800	5.750	5.800	8,000	+0.05(+0.87%)
May 08, 2013	5.650	5.750	5.650	5.750	17,260	+0.05(+0.88%)
May 07, 2013	5.700	5.700	5.700	5.700	250	+0.25(+4.59%)
Apr 30, 2013		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 28, 2013		5.450	5.450	5.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.