Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.574 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 27, 2019 14.25 14.25 14.25 14.25 300 -0.13(-0.90%)
Mar 26, 2019 14.41 14.41 14.38 14.38 2,128 -0.07(-0.48%)
Mar 25, 2019 14.28 14.45 14.28 14.45 2,702 -0.03(-0.21%)
Mar 21, 2019 14.48 14.48 14.48 0 +0.00(+0.00%)
Mar 20, 2019 14.48 14.48 14.48 14.48 178 -0.04(-0.28%)
Mar 18, 2019 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 14, 2019 14.52 14.52 14.52 0 +0.00(+0.00%)
Mar 12, 2019 14.52 14.52 14.52 0 +0.14(+0.97%)
Mar 06, 2019 14.38 14.38 14.38 0 -0.20(-1.37%)
Mar 05, 2019 14.44 14.58 14.44 14.58 752 -0.04(-0.31%)
Mar 01, 2019 14.62 14.62 14.62 0 -0.35(-2.30%)
Feb 28, 2019 14.97 14.97 14.97 50 +0.00(+0.00%)
Feb 27, 2019 14.97 14.97 14.97 14.97 254 +0.00(+0.00%)
Feb 26, 2019 14.97 14.97 14.97 14.97 100 +0.52(+3.60%)
Feb 22, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 20, 2019 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 19, 2019 14.45 14.45 14.45 40 +0.00(+0.00%)
Feb 14, 2019 14.45 14.45 14.45 0 +0.45(+3.21%)
Feb 13, 2019 14.00 14.00 14.00 1 +0.00(+0.00%)
Feb 12, 2019 14.00 14.00 14.00 57 +0.00(+0.00%)
Feb 07, 2019 14.00 14.00 14.00 0 -0.16(-1.13%)
Feb 06, 2019 14.16 14.16 14.16 14.16 205 -0.11(-0.77%)
Feb 05, 2019 14.27 14.27 14.27 14.27 117 +0.15(+1.06%)
Feb 04, 2019 14.12 14.12 14.12 3 +0.00(+0.00%)
Jan 30, 2019 14.12 14.12 14.12 0 -0.05(-0.35%)
Jan 28, 2019 14.17 14.17 14.17 0 +0.32(+2.31%)
Jan 23, 2019 13.85 13.85 13.85 0 +0.00(+0.00%)
Jan 22, 2019 13.85 13.85 13.85 13.85 1,237 -0.10(-0.72%)
Jan 18, 2019 14.00 14.00 13.95 13.95 700 -0.07(-0.50%)
Jan 17, 2019 14.02 14.02 14.02 14.02 66,673 -0.46(-3.18%)
Jan 16, 2019 14.48 14.48 14.48 14.48 1,864 +0.27(+1.91%)
Jan 15, 2019 14.21 14.21 14.21 28 +0.00(+0.00%)
Jan 11, 2019 14.21 14.21 14.21 0 +0.00(+0.00%)
Jan 10, 2019 14.49 14.49 14.21 14.21 554 +0.58(+4.24%)
Jan 08, 2019 13.63 13.63 13.63 0 +0.00(+0.00%)
Jan 07, 2019 13.88 13.88 13.63 13.63 250 +0.12(+0.93%)
Jan 04, 2019 13.51 13.51 13.51 10 +0.00(+0.00%)
Jan 03, 2019 13.51 13.51 13.51 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.