Indicators

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.45	13.45	12.75	12.75	1,621	-0.15(-1.16%)
Mar 30, 2009	12.90	13.30	12.90	12.90	1,020	-0.35(-2.64%)
Mar 26, 2009	12.95	14.00	12.95	13.25	794	+0.25(+1.92%)
Mar 25, 2009	13.45	13.50	13.00	13.00	3,325	-1.05(-7.47%)
Mar 24, 2009	13.60	14.15	13.50	14.05	79,531	+1.05(+8.08%)
Mar 23, 2009	12.50	13.00	12.50	13.00	709	+0.50(+4.00%)
Mar 20, 2009	12.50	12.50	12.50	12.50	370	-0.75(-5.66%)
Mar 19, 2009	12.50	13.25	12.50	13.25	451	+0.25(+1.92%)
Mar 17, 2009		13.00	13.00	13.00	0	-0.10(-0.76%)
Mar 16, 2009	13.10	13.10	13.10	13.10	120	-0.60(-4.38%)
Mar 13, 2009	12.75	13.70	12.75	13.70	814	+0.45(+3.40%)
Mar 12, 2009	12.65	13.25	12.65	13.25	645	+0.60(+4.74%)
Mar 11, 2009	12.65	12.65	12.65	12.65	270	+0.15(+1.20%)
Mar 10, 2009		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 09, 2009	13.00	13.00	12.50	12.50	1,360	-0.75(-5.66%)
Mar 06, 2009	13.10	13.25	12.50	13.25	18,079	+0.25(+1.92%)
Mar 05, 2009	13.25	13.25	12.90	13.00	56,780	+0.50(+4.00%)
Mar 04, 2009	12.50	12.85	12.50	12.50	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.