Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.550 -0.030 (-0.31%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 14.42 14.42 14.42 0 -0.12(-0.83%)
Mar 28, 2017 14.40 14.54 14.40 14.54 701 +0.21(+1.47%)
Mar 22, 2017 14.33 14.33 14.33 0 +0.16(+1.13%)
Mar 21, 2017 14.17 14.17 14.17 14.17 100 -0.22(-1.53%)
Mar 20, 2017 14.39 14.39 14.39 14.39 300 +0.33(+2.35%)
Mar 15, 2017 14.06 14.06 14.06 0 -0.00(-0.04%)
Mar 07, 2017 14.06 14.06 14.06 0 -0.07(-0.46%)
Mar 03, 2017 14.13 14.13 14.13 0 -0.04(-0.28%)
Mar 02, 2017 14.17 14.17 14.17 14.17 1,000 -0.26(-1.80%)
Feb 28, 2017 14.43 14.43 14.43 0 +0.26(+1.83%)
Feb 27, 2017 14.17 14.17 14.17 14.17 150 +0.32(+2.31%)
Feb 22, 2017 13.85 13.85 13.85 20 +0.28(+2.06%)
Feb 17, 2017 13.57 13.57 13.57 0 -0.22(-1.63%)
Feb 15, 2017 13.79 13.79 13.79 0 -0.05(-0.40%)
Feb 13, 2017 13.85 13.85 13.85 52 -0.14(-1.00%)
Feb 10, 2017 13.99 13.99 13.99 13.99 100 -0.01(-0.07%)
Feb 09, 2017 14.00 14.00 14.00 14.00 200 +0.03(+0.21%)
Feb 06, 2017 13.97 13.97 13.97 0 -0.28(-1.96%)
Feb 03, 2017 14.25 14.25 14.25 14.25 160 -0.06(-0.42%)
Feb 02, 2017 14.31 14.31 14.31 14.31 135 +0.16(+1.13%)
Jan 27, 2017 14.15 14.15 14.15 8 +0.04(+0.28%)
Jan 24, 2017 14.11 14.11 14.11 54 +0.42(+3.07%)
Jan 10, 2017 13.69 13.69 13.69 25 +0.31(+2.32%)
Jan 06, 2017 13.38 13.38 13.38 0 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.