Indicators

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.700	8.760	8.697	8.760	7,092	+0.06(+0.75%)
Apr 27, 2023	8.550	8.700	8.550	8.695	5,514	+0.04(+0.52%)
Apr 26, 2023	8.585	8.650	8.490	8.650	6,816	+0.06(+0.70%)
Apr 25, 2023	8.630	8.640	8.540	8.590	5,747	-0.14(-1.65%)
Apr 24, 2023	8.690	8.768	8.690	8.734	11,886	+0.02(+0.28%)
Apr 21, 2023	8.690	8.750	8.620	8.710	4,489	+0.02(+0.23%)
Apr 20, 2023	8.700	8.700	8.680	8.690	6,579	+0.04(+0.46%)
Apr 19, 2023	8.670	8.670	8.630	8.650	3,488	+0.05(+0.58%)
Apr 18, 2023	8.550	8.650	8.475	8.600	15,916	+0.05(+0.64%)
Apr 17, 2023	8.470	8.640	8.400	8.545	6,298	+0.04(+0.53%)
Apr 14, 2023	8.530	8.530	8.490	8.500	5,427	-0.16(-1.85%)
Apr 13, 2023	8.660	8.690	8.620	8.660	4,906	+0.01(+0.06%)
Apr 12, 2023	8.620	8.700	8.567	8.655	6,675	+0.02(+0.27%)
Apr 11, 2023	8.700	8.700	8.500	8.632	13,231	+0.07(+0.84%)
Apr 10, 2023	8.700	8.700	8.560	8.560	2,410	-0.14(-1.61%)
Apr 06, 2023	8.670	8.700	8.610	8.700	15,523	-0.01(-0.11%)
Apr 05, 2023	8.590	8.790	8.590	8.710	13,326	+0.01(+0.11%)
Apr 04, 2023	8.910	8.910	8.680	8.700	14,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.