Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.040 8.080 8.010 8.010 23,455 -0.04(-0.50%)
Mar 30, 2022 8.130 8.130 8.010 8.050 16,976 -0.08(-0.98%)
Mar 29, 2022 8.000 8.270 8.000 8.130 58,307 +0.10(+1.18%)
Mar 28, 2022 8.000 8.060 7.990 8.035 39,507 +0.06(+0.70%)
Mar 25, 2022 7.950 7.990 7.945 7.979 21,939 +0.07(+0.87%)
Mar 24, 2022 7.880 8.050 7.865 7.910 42,607 +0.38(+5.05%)
Mar 23, 2022 7.550 7.600 7.530 7.530 11,905 -0.04(-0.53%)
Mar 22, 2022 7.590 7.590 7.560 7.570 28,800 +0.00(+0.00%)
Mar 21, 2022 7.400 7.610 7.396 7.570 30,987 -0.08(-1.05%)
Mar 18, 2022 7.610 7.650 7.550 7.650 37,587 -0.03(-0.39%)
Mar 17, 2022 7.625 7.680 7.590 7.680 28,967 +0.09(+1.19%)
Mar 16, 2022 7.250 7.590 7.250 7.590 43,459 +0.24(+3.27%)
Mar 15, 2022 7.310 7.380 7.304 7.350 100,535 +0.10(+1.38%)
Mar 14, 2022 7.250 7.340 7.250 7.250 72,128 -0.05(-0.68%)
Mar 11, 2022 7.600 7.600 7.250 7.300 45,266 -0.04(-0.54%)
Mar 10, 2022 7.570 7.570 7.280 7.340 73,900 -0.00(-0.07%)
Mar 09, 2022 7.310 7.360 7.280 7.345 45,314 +0.25(+3.60%)
Mar 08, 2022 7.130 7.170 7.070 7.090 92,670 -0.09(-1.25%)
Mar 07, 2022 7.230 7.320 7.160 7.180 157,283 -0.11(-1.54%)
Mar 04, 2022 7.350 7.350 7.260 7.292 87,261 -0.15(-1.98%)
Mar 03, 2022 7.450 7.470 7.370 7.440 103,730 -0.05(-0.73%)
Mar 02, 2022 7.446 7.495 7.420 7.495 132,388 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.