Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.320 7.460 7.304 7.370 21,936 +0.05(+0.67%)
Oct 28, 2022 7.250 7.330 7.250 7.321 25,702 +0.09(+1.23%)
Oct 27, 2022 7.250 7.310 7.200 7.232 98,416 -0.02(-0.29%)
Oct 26, 2022 7.250 7.310 7.193 7.253 79,398 +0.13(+1.76%)
Oct 25, 2022 7.130 7.160 7.100 7.128 89,066 -0.02(-0.26%)
Oct 24, 2022 7.157 7.220 7.020 7.146 74,905 -0.05(-0.75%)
Oct 21, 2022 6.980 7.210 6.980 7.200 47,019 +0.13(+1.81%)
Oct 20, 2022 7.000 7.170 7.000 7.072 79,846 +0.12(+1.76%)
Oct 19, 2022 7.050 7.140 6.950 6.950 34,479 -0.12(-1.74%)
Oct 18, 2022 7.120 7.150 6.930 7.073 93,503 +0.06(+0.90%)
Oct 17, 2022 6.886 7.160 6.886 7.010 64,652 +0.14(+2.04%)
Oct 14, 2022 6.970 7.050 6.870 6.870 48,814 -0.16(-2.28%)
Oct 13, 2022 7.000 7.060 6.820 7.030 89,191 +0.08(+1.15%)
Oct 12, 2022 7.040 7.040 6.940 6.950 29,154 -0.10(-1.42%)
Oct 11, 2022 7.092 7.092 6.910 7.050 90,771 +0.05(+0.71%)
Oct 10, 2022 7.070 7.120 6.930 7.000 62,693 -0.05(-0.71%)
Oct 07, 2022 7.111 7.111 7.000 7.050 58,363 -0.10(-1.37%)
Oct 06, 2022 7.165 7.250 7.100 7.148 41,955 -0.09(-1.27%)
Oct 05, 2022 7.060 7.240 7.050 7.240 37,181 +0.02(+0.28%)
Oct 04, 2022 7.160 7.250 7.030 7.220 164,620 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.