Indicators

Singapore Airlines L (OP: SINGY )

10.04 +0.05 (+0.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.50	19.55	19.50	19.55	2,744	-0.45(-2.25%)
Nov 27, 2009	19.30	20.00	19.30	20.00	1,973	+0.20(+1.01%)
Nov 25, 2009	20.45	20.45	19.80	19.80	39,948	-0.45(-2.22%)
Nov 24, 2009	20.00	20.25	20.00	20.25	2,060	-0.25(-1.22%)
Nov 23, 2009	20.00	20.50	19.75	20.50	822	+0.25(+1.23%)
Nov 20, 2009	19.85	20.25	19.85	20.25	2,194	-0.35(-1.70%)
Nov 19, 2009	19.75	20.60	19.75	20.60	1,424	+0.40(+1.98%)
Nov 18, 2009	20.70	20.70	20.20	20.20	4,227	+0.00(+0.00%)
Nov 17, 2009	20.50	20.55	20.15	20.20	1,958	+0.00(+0.00%)
Nov 16, 2009	20.05	20.80	20.05	20.20	763	+0.35(+1.76%)
Nov 13, 2009	20.40	20.40	19.00	19.85	5,204	+0.05(+0.25%)
Nov 12, 2009	20.55	20.55	19.73	19.80	88,339	-0.70(-3.41%)
Nov 11, 2009	20.10	20.60	20.10	20.50	2,525	-0.35(-1.68%)
Nov 10, 2009	20.85	20.85	20.85	20.85	2,125	+0.35(+1.71%)
Nov 09, 2009	20.35	21.00	20.35	20.50	1,327	+0.20(+0.99%)
Nov 06, 2009	20.30	20.30	20.25	20.30	1,640	+0.05(+0.25%)
Nov 05, 2009	19.55	20.25	19.55	20.25	1,501	+0.45(+2.27%)
Nov 04, 2009	19.65	19.80	19.65	19.80	1,130	+0.30(+1.54%)
Nov 03, 2009	19.50	19.50	19.00	19.50	525	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.