Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.850 -0.130 (-1.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.950 5.025 4.850 4.925 28,400 -0.08(-1.70%)
Oct 29, 2020 5.010 5.020 4.970 5.010 81,247 +0.00(+0.00%)
Oct 28, 2020 5.230 5.230 5.000 5.010 43,751 -0.21(-4.11%)
Oct 27, 2020 5.325 5.325 5.200 5.225 27,971 -0.02(-0.29%)
Oct 26, 2020 5.265 5.430 5.218 5.240 77,957 +0.00(+0.00%)
Oct 23, 2020 5.200 5.240 5.180 5.240 40,500 +0.04(+0.77%)
Oct 22, 2020 5.260 5.260 5.139 5.200 29,727 +0.05(+0.93%)
Oct 21, 2020 5.250 5.250 5.122 5.152 32,452 -0.04(-0.73%)
Oct 20, 2020 5.100 5.230 5.100 5.190 46,734 +0.05(+0.87%)
Oct 19, 2020 5.240 5.240 5.140 5.145 39,707 +0.00(+0.10%)
Oct 16, 2020 5.100 5.145 5.100 5.140 24,700 +0.04(+0.78%)
Oct 15, 2020 5.055 5.120 5.030 5.100 46,525 +0.02(+0.39%)
Oct 14, 2020 5.190 5.190 5.080 5.080 38,591 -0.12(-2.31%)
Oct 13, 2020 5.150 5.200 5.130 5.200 35,159 -0.00(-0.07%)
Oct 12, 2020 5.220 5.250 5.190 5.203 66,273 +0.04(+0.84%)
Oct 09, 2020 5.180 5.200 5.151 5.160 34,700 -0.07(-1.34%)
Oct 08, 2020 5.250 5.250 5.150 5.230 24,521 +0.00(+0.00%)
Oct 07, 2020 5.350 5.350 5.190 5.230 28,660 +0.06(+1.06%)
Oct 06, 2020 5.200 5.225 5.150 5.175 100,932 +0.06(+1.27%)
Oct 05, 2020 5.050 5.130 5.050 5.110 28,445 +0.07(+1.46%)
Oct 02, 2020 5.050 5.050 5.020 5.037 347,300 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.