Indicators

Singapore Airlines L (OP: SINGY )

9.850 -0.130 (-1.30%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		24.20	24.20	24.20	0	+0.00(+0.00%)
Oct 28, 2010	24.15	24.20	24.15	24.20	361	-0.30(-1.22%)
Oct 27, 2010	24.15	24.50	24.05	24.50	20,360	-0.45(-1.80%)
Oct 25, 2010	24.97	24.97	24.70	24.95	4,564	+0.80(+3.31%)
Oct 22, 2010	24.15	24.15	24.15	24.15	116	-0.50(-2.03%)
Oct 20, 2010		24.65	24.65	24.65	0	+0.15(+0.61%)
Oct 19, 2010	24.50	24.50	24.50	24.50	810	-0.25(-1.01%)
Oct 15, 2010		24.75	24.75	24.75	0	-0.50(-1.98%)
Oct 14, 2010	25.35	25.35	25.25	25.25	284	+0.20(+0.80%)
Oct 13, 2010	25.50	25.50	25.05	25.05	2,708	+0.15(+0.60%)
Oct 11, 2010		24.90	24.90	24.90	0	-0.20(-0.80%)
Oct 08, 2010	25.10	25.10	25.10	25.10	350	+0.22(+0.88%)
Oct 07, 2010	24.88	24.88	24.88	24.88	105	-0.47(-1.85%)
Oct 05, 2010		25.35	25.35	25.35	0	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.