Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.85 16.85 16.85 16.85 207 -0.46(-2.66%)
May 24, 2018 17.31 17.31 17.31 9 +0.39(+2.30%)
May 18, 2018 16.92 16.92 16.92 2 +0.02(+0.12%)
May 17, 2018 16.72 17.00 16.72 16.90 4,397 +0.41(+2.49%)
May 15, 2018 16.49 16.49 16.49 0 -0.05(-0.29%)
May 11, 2018 16.54 16.54 16.54 0 +0.04(+0.23%)
May 10, 2018 16.50 16.50 16.50 16.50 353 +0.00(+0.00%)
May 09, 2018 16.50 16.50 16.50 16.50 236 +0.09(+0.55%)
May 01, 2018 16.41 16.41 16.41 0 +0.04(+0.24%)
Apr 26, 2018 16.37 16.37 16.37 0 +0.24(+1.47%)
Apr 25, 2018 16.10 16.13 16.10 16.13 900 -0.13(-0.78%)
Apr 24, 2018 16.32 16.32 16.26 16.26 200 +0.12(+0.74%)
Apr 23, 2018 16.14 16.14 16.14 16.14 311 -0.22(-1.34%)
Apr 19, 2018 16.36 16.36 16.36 2 -0.02(-0.13%)
Apr 17, 2018 16.38 16.38 16.38 69 -0.39(-2.32%)
Apr 13, 2018 16.77 16.77 16.77 0 +0.00(+0.00%)
Apr 11, 2018 16.77 16.77 16.77 163 -0.22(-1.31%)
Apr 09, 2018 16.99 16.99 16.99 11 +0.35(+2.12%)
Apr 05, 2018 16.64 16.64 16.64 6 +0.21(+1.25%)
Apr 03, 2018 16.43 16.43 16.43 0 +0.22(+1.39%)
Apr 02, 2018 16.21 16.21 16.21 16.21 338 -0.32(-1.94%)
Mar 29, 2018 16.53 16.53 16.53 0 +0.26(+1.60%)
Mar 28, 2018 16.21 16.27 16.21 16.27 450 -0.20(-1.21%)
Mar 27, 2018 16.47 16.47 16.47 16.47 200 -0.55(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.