Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.040 8.080 8.010 8.010 23,455 -0.04(-0.50%)
Mar 30, 2022 8.130 8.130 8.010 8.050 16,976 -0.08(-0.98%)
Mar 29, 2022 8.000 8.270 8.000 8.130 58,307 +0.10(+1.18%)
Mar 28, 2022 8.000 8.060 7.990 8.035 39,507 +0.06(+0.70%)
Mar 25, 2022 7.950 7.990 7.945 7.979 21,939 +0.07(+0.87%)
Mar 24, 2022 7.880 8.050 7.865 7.910 42,607 +0.38(+5.05%)
Mar 23, 2022 7.550 7.600 7.530 7.530 11,905 -0.04(-0.53%)
Mar 22, 2022 7.590 7.590 7.560 7.570 28,800 +0.00(+0.00%)
Mar 21, 2022 7.400 7.610 7.396 7.570 30,987 -0.08(-1.05%)
Mar 18, 2022 7.610 7.650 7.550 7.650 37,587 -0.03(-0.39%)
Mar 17, 2022 7.625 7.680 7.590 7.680 28,967 +0.09(+1.19%)
Mar 16, 2022 7.250 7.590 7.250 7.590 43,459 +0.24(+3.27%)
Mar 15, 2022 7.310 7.380 7.304 7.350 100,535 +0.10(+1.38%)
Mar 14, 2022 7.250 7.340 7.250 7.250 72,128 -0.05(-0.68%)
Mar 11, 2022 7.600 7.600 7.250 7.300 45,266 -0.04(-0.54%)
Mar 10, 2022 7.570 7.570 7.280 7.340 73,900 -0.00(-0.07%)
Mar 09, 2022 7.310 7.360 7.280 7.345 45,314 +0.25(+3.60%)
Mar 08, 2022 7.130 7.170 7.070 7.090 92,670 -0.09(-1.25%)
Mar 07, 2022 7.230 7.320 7.160 7.180 157,283 -0.11(-1.54%)
Mar 04, 2022 7.350 7.350 7.260 7.292 87,261 -0.15(-1.98%)
Mar 03, 2022 7.450 7.470 7.370 7.440 103,730 -0.05(-0.73%)
Mar 02, 2022 7.446 7.495 7.420 7.495 132,388 +0.12(+1.56%)
Mar 01, 2022 7.400 7.490 7.260 7.380 51,707 -0.14(-1.86%)
Feb 28, 2022 7.470 7.649 7.220 7.520 80,810 -0.06(-0.79%)
Feb 25, 2022 7.400 7.600 7.390 7.580 75,992 +0.09(+1.20%)
Feb 24, 2022 7.460 7.490 7.120 7.490 53,322 -0.21(-2.73%)
Feb 23, 2022 7.755 7.770 7.680 7.700 52,881 -0.07(-0.90%)
Feb 22, 2022 7.770 7.800 7.740 7.770 26,198 -0.21(-2.63%)
Feb 18, 2022 7.980 0 +0.03(+0.38%)
Feb 17, 2022 8.000 8.010 7.940 7.950 43,956 +0.01(+0.13%)
Feb 16, 2022 8.100 8.100 7.830 7.940 53,376 +0.14(+1.73%)
Feb 15, 2022 7.800 7.830 7.765 7.805 55,958 +0.14(+1.83%)
Feb 14, 2022 7.680 7.710 7.600 7.665 32,879 +0.04(+0.59%)
Feb 11, 2022 7.890 7.890 7.620 7.620 29,028 -0.23(-2.93%)
Feb 10, 2022 7.660 7.980 7.660 7.850 37,273 -0.06(-0.76%)
Feb 09, 2022 7.995 7.995 7.880 7.910 50,613 +0.03(+0.38%)
Feb 08, 2022 7.880 7.930 7.760 7.880 45,728 +0.10(+1.35%)
Feb 07, 2022 7.540 8.005 7.540 7.775 46,241 +0.28(+3.67%)
Feb 04, 2022 7.290 7.760 7.290 7.500 21,157 +0.03(+0.33%)
Feb 03, 2022 7.481 7.550 7.430 7.475 40,267 -0.02(-0.20%)
Feb 02, 2022 7.210 7.490 7.210 7.490 47,354 +0.05(+0.67%)
Feb 01, 2022 7.420 7.450 7.400 7.440 110,692 +0.04(+0.47%)
Jan 31, 2022 7.340 7.430 7.340 7.405 35,847 +0.10(+1.36%)
Jan 28, 2022 7.258 7.310 7.230 7.306 73,733 +0.01(+0.08%)
Jan 27, 2022 7.510 7.510 7.260 7.300 36,903 -0.12(-1.62%)
Jan 26, 2022 7.360 7.490 7.340 7.420 29,972 +0.02(+0.27%)
Jan 25, 2022 7.314 7.580 7.230 7.400 40,907 -0.03(-0.40%)
Jan 24, 2022 7.360 7.438 7.230 7.430 65,588 +0.00(+0.01%)
Jan 21, 2022 7.500 7.515 7.320 7.429 78,643 -0.01(-0.15%)
Jan 20, 2022 7.430 7.500 7.370 7.440 23,888 -0.05(-0.67%)
Jan 19, 2022 7.460 7.490 7.390 7.490 24,971 +0.06(+0.81%)
Jan 18, 2022 7.440 7.440 7.320 7.430 94,833 -0.01(-0.13%)
Jan 14, 2022 7.440 0 -0.03(-0.40%)
Jan 13, 2022 7.220 7.500 7.220 7.470 20,788 +0.04(+0.54%)
Jan 12, 2022 7.422 7.440 7.400 7.430 21,755 -0.03(-0.40%)
Jan 11, 2022 7.400 7.480 7.350 7.460 25,816 +0.16(+2.16%)
Jan 10, 2022 7.290 7.340 7.280 7.302 72,408 -0.01(-0.11%)
Jan 07, 2022 7.330 7.330 7.250 7.310 33,835 -0.02(-0.27%)
Jan 06, 2022 7.300 7.340 7.290 7.330 42,738 -0.04(-0.48%)
Jan 05, 2022 7.450 7.450 7.350 7.365 39,632 -0.08(-1.14%)
Jan 04, 2022 7.450 7.500 7.435 7.450 25,473 +0.03(+0.34%)
Jan 03, 2022 7.140 7.430 7.140 7.425 37,892 +0.04(+0.54%)
Dec 31, 2021 7.130 7.400 7.130 7.385 18,676 +0.04(+0.48%)
Dec 30, 2021 7.370 7.370 7.310 7.350 75,163 -0.02(-0.26%)
Dec 29, 2021 7.361 7.370 7.340 7.369 17,832 +0.07(+1.01%)
Dec 28, 2021 7.313 7.320 7.285 7.295 19,455 +0.05(+0.76%)
Dec 27, 2021 7.260 7.260 7.230 7.240 35,226 +0.04(+0.56%)
Dec 23, 2021 7.140 7.212 7.140 7.200 33,459 +0.10(+1.40%)
Dec 22, 2021 7.110 7.110 7.052 7.101 37,366 -0.01(-0.13%)
Dec 21, 2021 7.038 7.190 7.038 7.110 117,299 +0.11(+1.57%)
Dec 20, 2021 7.040 7.070 6.800 7.000 56,264 -0.10(-1.41%)
Dec 17, 2021 7.069 7.100 7.050 7.100 34,631 +0.00(+0.04%)
Dec 16, 2021 7.100 7.130 7.080 7.098 43,670 -0.04(-0.62%)
Dec 15, 2021 7.000 7.180 7.000 7.141 28,242 +0.03(+0.37%)
Dec 14, 2021 7.080 7.150 6.940 7.115 121,871 +0.03(+0.35%)
Dec 13, 2021 7.286 7.286 7.090 7.090 49,343 -0.15(-2.07%)
Dec 10, 2021 7.430 7.430 7.160 7.240 49,039 -0.12(-1.70%)
Dec 09, 2021 7.367 7.385 7.350 7.365 21,346 +0.04(+0.48%)
Dec 08, 2021 7.295 7.330 7.270 7.330 31,424 +0.05(+0.69%)
Dec 07, 2021 7.260 7.290 7.240 7.280 83,497 +0.11(+1.53%)
Dec 06, 2021 7.000 7.170 6.990 7.170 84,914 +0.22(+3.17%)
Dec 03, 2021 7.270 7.270 6.910 6.950 48,354 -0.06(-0.86%)
Dec 02, 2021 6.950 7.050 6.950 7.010 116,888 +0.06(+0.86%)
Dec 01, 2021 6.960 7.050 6.940 6.950 176,900 +0.01(+0.14%)
Nov 30, 2021 7.070 7.080 7.070 6.940 365,129 -0.19(-2.66%)
Nov 29, 2021 7.050 7.170 7.050 7.130 67,824 +0.02(+0.28%)
Nov 26, 2021 7.500 7.540 7.100 7.110 309,367 -0.54(-7.06%)
Nov 24, 2021 7.645 7.660 7.630 7.650 14,197 -0.01(-0.13%)
Nov 23, 2021 7.670 7.690 7.650 7.660 18,545 -0.04(-0.45%)
Nov 22, 2021 7.715 7.880 7.695 7.695 26,977 -0.02(-0.26%)
Nov 19, 2021 7.520 7.750 7.520 7.715 7,724 -0.10(-1.28%)
Nov 18, 2021 8.070 7.820 7.810 7.815 103,444 -0.01(-0.15%)
Nov 17, 2021 7.870 7.870 7.800 7.827 11,295 -0.07(-0.89%)
Nov 16, 2021 7.920 7.940 7.897 7.897 15,529 -0.04(-0.54%)
Nov 15, 2021 8.180 8.180 7.900 7.940 11,083 +0.10(+1.28%)
Nov 12, 2021 7.840 8.000 7.840 7.840 15,682 -0.18(-2.24%)
Nov 11, 2021 8.030 8.150 8.020 8.020 46,244 +0.05(+0.63%)
Nov 10, 2021 8.200 7.970 26,984 -0.11(-1.36%)
Nov 09, 2021 8.210 8.210 8.050 8.080 58,053 -0.04(-0.49%)
Nov 08, 2021 8.136 8.260 8.000 8.120 76,330 +0.23(+2.92%)
Nov 05, 2021 7.760 7.990 7.760 7.890 69,412 +0.15(+1.94%)
Nov 04, 2021 7.735 7.750 7.710 7.740 12,779 -0.02(-0.26%)
Nov 03, 2021 7.730 7.766 7.680 7.760 6,913 +0.08(+1.08%)
Nov 02, 2021 7.700 7.700 7.670 7.677 7,097 -0.04(-0.56%)
Nov 01, 2021 7.750 7.700 7.695 7.720 20,507 +0.02(+0.26%)
Oct 29, 2021 7.699 7.730 7.660 7.700 14,288 -0.03(-0.39%)
Oct 28, 2021 7.675 7.730 7.440 7.730 22,548 +0.13(+1.71%)
Oct 27, 2021 7.690 7.770 7.600 7.600 37,295 -0.13(-1.68%)
Oct 26, 2021 7.750 7.730 20,755 -0.03(-0.39%)
Oct 25, 2021 8.000 8.000 7.747 7.760 13,783 -0.04(-0.51%)
Oct 22, 2021 7.848 7.848 7.760 7.800 9,428 +0.06(+0.78%)
Oct 21, 2021 7.714 7.740 7.710 7.740 10,357 -0.18(-2.27%)
Oct 20, 2021 7.790 7.960 7.790 7.920 36,656 -0.18(-2.19%)
Oct 19, 2021 8.200 8.200 8.090 8.098 11,115 -0.05(-0.60%)
Oct 18, 2021 8.080 8.160 8.080 8.146 21,612 -0.01(-0.17%)
Oct 15, 2021 8.160 8.200 8.120 8.160 39,040 +0.00(+0.00%)
Oct 14, 2021 8.240 8.240 8.150 8.160 16,587 +0.03(+0.37%)
Oct 13, 2021 8.154 8.160 8.120 8.130 57,267 +0.07(+0.87%)
Oct 12, 2021 7.990 8.290 7.990 8.060 62,553 +0.05(+0.65%)
Oct 11, 2021 7.860 8.090 7.860 8.008 114,367 +0.51(+6.84%)
Oct 08, 2021 7.500 7.530 7.470 7.495 28,832 +0.04(+0.60%)
Oct 07, 2021 7.450 7.490 7.421 7.450 30,918 +0.06(+0.81%)
Oct 06, 2021 7.360 7.500 7.360 7.390 15,059 -0.11(-1.41%)
Oct 05, 2021 7.450 7.500 7.450 7.496 31,811 +0.05(+0.62%)
Oct 04, 2021 7.456 7.430 7.411 7.450 61,505 +0.08(+1.09%)
Oct 01, 2021 7.500 7.520 7.270 7.370 24,333 +0.03(+0.41%)
Sep 30, 2021 7.339 7.346 7.311 7.340 21,763 +0.00(+0.00%)
Sep 29, 2021 7.345 7.370 7.310 7.340 24,423 +0.04(+0.55%)
Sep 28, 2021 7.300 7.540 7.260 7.300 25,097 -0.15(-2.01%)
Sep 27, 2021 7.450 7.470 7.420 7.450 25,617 +0.14(+1.92%)
Sep 24, 2021 7.100 7.380 7.100 7.310 11,645 -0.10(-1.35%)
Sep 23, 2021 7.200 7.470 7.200 7.410 22,164 +0.15(+2.07%)
Sep 22, 2021 7.425 7.425 7.130 7.260 51,547 -0.03(-0.41%)
Sep 21, 2021 7.235 7.330 7.230 7.290 33,155 +0.24(+3.40%)
Sep 20, 2021 7.070 7.110 7.140 7.050 30,880 -0.09(-1.26%)
Sep 17, 2021 7.200 7.200 7.070 7.140 22,088 -0.17(-2.33%)
Sep 16, 2021 7.258 7.310 7.200 7.310 16,954 +0.07(+1.04%)
Sep 15, 2021 7.200 7.260 7.200 7.235 13,916 -0.01(-0.21%)
Sep 14, 2021 7.292 7.305 7.230 7.250 16,890 -0.05(-0.68%)
Sep 13, 2021 7.285 7.320 7.260 7.300 45,131 -0.04(-0.56%)
Sep 10, 2021 7.330 7.395 7.330 7.341 15,694 +0.03(+0.42%)
Sep 09, 2021 7.310 7.330 7.210 7.310 55,956 +0.00(+0.00%)
Sep 08, 2021 7.370 7.370 7.310 7.310 25,440 -0.13(-1.75%)
Sep 07, 2021 7.485 7.485 7.220 7.440 24,908 -0.03(-0.40%)
Sep 03, 2021 7.500 7.500 7.440 7.470 26,201 -0.03(-0.40%)
Sep 02, 2021 7.500 7.590 7.410 7.500 20,258 -0.10(-1.32%)
Sep 01, 2021 7.457 7.610 7.440 7.600 14,829 +0.11(+1.50%)
Aug 31, 2021 7.530 7.600 7.440 7.488 16,784 -0.14(-1.86%)
Aug 30, 2021 7.565 7.630 7.550 7.630 36,901 +0.12(+1.60%)
Aug 27, 2021 7.490 7.540 7.480 7.510 12,026 -0.04(-0.53%)
Aug 26, 2021 7.780 7.780 7.310 7.550 42,743 +0.00(+0.00%)
Aug 25, 2021 7.500 7.550 7.320 7.550 120,352 +0.07(+0.94%)
Aug 24, 2021 7.460 7.480 7.420 7.480 34,804 +0.11(+1.49%)
Aug 23, 2021 7.365 7.370 7.300 7.370 56,031 +0.00(+0.07%)
Aug 20, 2021 7.100 7.380 7.100 7.365 17,946 +0.12(+1.59%)
Aug 19, 2021 7.370 7.420 7.230 7.250 49,049 -0.11(-1.50%)
Aug 18, 2021 7.365 7.418 7.290 7.360 184,082 +0.03(+0.41%)
Aug 17, 2021 7.337 7.400 7.300 7.330 20,905 -0.13(-1.81%)
Aug 16, 2021 7.410 7.500 7.250 7.465 26,695 -0.04(-0.60%)
Aug 13, 2021 7.380 7.530 7.380 7.510 50,911 +0.06(+0.81%)
Aug 12, 2021 7.410 7.450 7.400 7.450 17,720 -0.03(-0.40%)
Aug 11, 2021 7.489 7.500 7.460 7.480 44,175 +0.04(+0.53%)
Aug 10, 2021 7.390 7.500 7.390 7.441 26,822 +0.06(+0.75%)
Aug 09, 2021 7.250 7.390 7.250 7.385 17,311 -0.00(-0.07%)
Aug 06, 2021 7.520 7.520 7.390 7.390 23,631 -0.00(-0.07%)
Aug 05, 2021 7.365 7.440 7.320 7.395 31,281 +0.04(+0.61%)
Aug 04, 2021 7.450 7.470 7.330 7.350 32,812 +0.02(+0.27%)
Aug 03, 2021 7.280 7.379 7.260 7.330 29,755 +0.05(+0.74%)
Aug 02, 2021 7.400 7.548 7.260 7.276 18,765 -0.19(-2.53%)
Jul 30, 2021 7.590 7.590 7.460 7.465 21,963 -0.09(-1.26%)
Jul 29, 2021 7.560 7.560 7.481 7.560 24,796 +0.08(+1.07%)
Jul 28, 2021 7.550 7.550 7.430 7.480 55,206 +0.01(+0.16%)
Jul 27, 2021 7.492 7.492 7.430 7.468 36,378 +0.19(+2.58%)
Jul 26, 2021 7.170 7.293 7.138 7.280 39,033 +0.11(+1.46%)
Jul 23, 2021 7.100 7.320 7.100 7.175 41,815 -0.04(-0.49%)
Jul 22, 2021 7.218 7.260 7.200 7.210 71,096 +0.17(+2.34%)
Jul 21, 2021 7.080 7.080 7.010 7.045 41,553 -0.06(-0.84%)
Jul 20, 2021 6.990 7.130 6.990 7.105 87,670 +0.20(+2.90%)
Jul 19, 2021 7.053 7.150 6.870 6.904 97,315 -0.23(-3.16%)
Jul 16, 2021 7.215 7.240 7.100 7.130 51,321 -0.11(-1.52%)
Jul 15, 2021 7.250 7.250 7.200 7.240 26,879 -0.04(-0.62%)
Jul 14, 2021 7.450 7.450 7.264 7.285 13,842 -0.12(-1.69%)
Jul 13, 2021 7.402 7.410 7.351 7.410 26,278 -0.02(-0.27%)
Jul 12, 2021 7.720 7.720 7.400 7.430 66,628 -0.02(-0.27%)
Jul 09, 2021 7.440 7.500 7.320 7.450 27,148 +0.19(+2.62%)
Jul 08, 2021 7.365 7.400 7.170 7.260 88,772 -0.19(-2.55%)
Jul 07, 2021 7.500 7.510 7.400 7.450 44,712 -0.17(-2.23%)
Jul 06, 2021 7.600 7.690 7.541 7.620 41,171 +0.26(+3.53%)
Jul 02, 2021 7.350 7.360 7.310 7.360 45,672 +0.11(+1.52%)
Jul 01, 2021 7.250 7.290 7.210 7.250 35,495 +0.06(+0.83%)
Jun 30, 2021 7.180 7.240 7.140 7.190 44,923 +0.03(+0.42%)
Jun 29, 2021 7.188 7.188 7.100 7.160 136,560 -0.06(-0.83%)
Jun 28, 2021 7.000 7.365 7.000 7.220 55,530 -0.18(-2.43%)
Jun 25, 2021 7.370 7.420 7.350 7.400 26,071 +0.01(+0.14%)
Jun 24, 2021 7.385 7.430 7.350 7.390 36,226 -0.06(-0.81%)
Jun 23, 2021 7.450 7.482 7.420 7.450 16,168 -0.00(-0.07%)
Jun 22, 2021 7.530 7.530 7.440 7.455 30,249 -0.08(-1.00%)
Jun 21, 2021 7.500 7.590 7.400 7.530 51,873 -0.22(-2.84%)
Jun 18, 2021 7.571 7.750 7.490 7.750 59,845 +0.23(+3.06%)
Jun 17, 2021 7.510 7.590 7.500 7.520 27,375 -0.09(-1.18%)
Jun 16, 2021 7.510 7.650 7.500 7.610 39,113 -0.09(-1.18%)
Jun 15, 2021 7.840 7.840 7.650 7.701 25,921 -0.03(-0.38%)
Jun 14, 2021 7.735 7.820 7.650 7.730 39,344 -0.06(-0.77%)
Jun 11, 2021 7.850 7.860 7.630 7.790 49,764 -0.04(-0.51%)
Jun 10, 2021 7.810 7.830 7.668 7.830 73,913 +0.23(+3.03%)
Jun 09, 2021 7.600 7.600 7.510 7.600 30,257 +0.14(+1.88%)
Jun 08, 2021 7.350 7.600 7.350 7.460 29,516 -0.19(-2.48%)
Jun 07, 2021 7.670 7.670 7.350 7.650 38,635 +0.09(+1.19%)
Jun 04, 2021 7.580 7.580 7.490 7.560 42,093 -0.09(-1.18%)
Jun 03, 2021 7.610 7.650 7.475 7.650 48,275 -0.06(-0.78%)
Jun 02, 2021 7.620 7.800 7.532 7.710 45,269 -0.04(-0.52%)
Jun 01, 2021 7.720 7.760 7.560 7.750 25,122 +0.05(+0.65%)
May 28, 2021 7.570 7.740 7.552 7.700 51,532 +0.04(+0.49%)
May 27, 2021 7.440 7.699 7.440 7.662 44,914 +0.31(+4.25%)
May 26, 2021 7.350 7.400 7.300 7.350 54,826 +0.04(+0.55%)
May 25, 2021 7.250 7.310 7.230 7.310 36,981 +0.14(+2.02%)
May 24, 2021 7.183 7.220 7.100 7.165 26,043 +0.01(+0.21%)
May 21, 2021 7.399 7.399 7.150 7.150 55,472 +0.00(+0.00%)
May 20, 2021 6.910 7.250 6.910 7.150 58,804 +0.12(+1.78%)
May 19, 2021 7.150 7.150 6.910 7.025 22,234 -0.14(-2.02%)
May 18, 2021 7.380 7.380 7.100 7.170 31,843 +0.28(+4.06%)
May 17, 2021 6.920 7.000 6.860 6.890 162,878 +0.10(+1.47%)
May 14, 2021 6.900 6.900 6.700 6.790 137,506 -0.27(-3.82%)
May 13, 2021 7.000 7.240 7.000 7.060 45,058 +0.05(+0.71%)
May 12, 2021 7.150 7.190 7.010 7.010 42,279 -0.14(-1.96%)
May 11, 2021 7.250 7.250 7.000 7.150 51,337 -0.13(-1.79%)
May 10, 2021 7.400 7.400 7.230 7.280 23,602 -0.18(-2.41%)
May 07, 2021 7.350 7.480 7.320 7.460 28,754 +0.29(+4.04%)
May 06, 2021 7.000 7.210 7.000 7.170 42,481 -0.00(-0.07%)
May 05, 2021 7.250 7.400 7.160 7.175 51,370 -0.10(-1.37%)
May 04, 2021 7.460 7.460 7.250 7.275 141,059 -0.18(-2.48%)
May 03, 2021 7.596 7.596 7.430 7.460 107,882 -0.13(-1.71%)
Apr 30, 2021 7.631 7.670 7.554 7.590 24,800 -0.08(-1.04%)
Apr 29, 2021 7.804 7.820 7.545 7.670 18,818 -0.08(-1.03%)
Apr 28, 2021 7.830 7.830 7.708 7.750 38,304 -0.17(-2.17%)
Apr 27, 2021 7.990 7.990 7.890 7.922 77,672 +0.17(+2.22%)
Apr 26, 2021 7.650 7.800 7.650 7.750 31,921 +0.16(+2.11%)
Apr 23, 2021 7.300 7.650 7.300 7.590 52,200 +0.09(+1.27%)
Apr 22, 2021 7.500 7.595 7.460 7.495 38,763 +0.01(+0.20%)
Apr 21, 2021 7.260 7.540 7.230 7.480 69,412 -0.03(-0.40%)
Apr 20, 2021 7.630 7.760 7.500 7.510 55,203 -0.28(-3.59%)
Apr 19, 2021 8.040 8.040 7.685 7.790 67,811 -0.26(-3.23%)
Apr 16, 2021 8.290 8.290 7.990 8.050 33,800 +0.04(+0.50%)
Apr 15, 2021 8.100 8.200 7.950 8.010 65,475 -0.19(-2.32%)
Apr 14, 2021 8.171 8.230 8.165 8.200 71,331 -0.05(-0.61%)
Apr 13, 2021 8.240 8.302 8.140 8.250 50,958 -0.09(-1.08%)
Apr 12, 2021 8.100 8.450 8.100 8.340 44,585 -0.13(-1.53%)
Apr 09, 2021 8.470 8.500 8.440 8.470 20,500 +0.02(+0.24%)
Apr 08, 2021 8.500 8.500 8.420 8.450 41,531 -0.02(-0.24%)
Apr 07, 2021 8.710 8.710 8.410 8.470 36,435 +0.07(+0.85%)
Apr 06, 2021 8.110 8.450 8.110 8.399 61,793 +0.07(+0.83%)
Apr 05, 2021 8.530 8.530 8.300 8.330 61,733 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.