Indicators

Singapore Airlines L (OP: SINGY )

10.08 +0.06 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.69	16.70	16.68	16.70	5,427	+0.08(+0.48%)
Mar 28, 2014	16.68	16.70	16.62	16.62	0	+0.00(+0.00%)
Mar 27, 2014	16.59	16.65	16.59	16.62	4,014	+0.20(+1.23%)
Mar 26, 2014	16.45	16.45	16.42	16.42	3,741	+0.12(+0.72%)
Mar 24, 2014		16.30	16.30	16.30	19	+0.29(+1.81%)
Mar 21, 2014	16.01	16.01	15.94	16.01	2,396	+0.07(+0.44%)
Mar 20, 2014	15.97	15.97	15.91	15.94	8,199	+0.18(+1.14%)
Mar 19, 2014	15.91	15.92	15.76	15.76	4,514	-0.40(-2.48%)
Mar 18, 2014	16.19	16.19	16.16	16.16	3,090	+0.06(+0.37%)
Mar 17, 2014	16.03	16.10	16.03	16.10	787	+0.11(+0.69%)
Mar 14, 2014	16.02	16.03	15.98	15.99	0	-0.05(-0.31%)
Mar 13, 2014	16.17	16.17	16.04	16.04	2,885	+0.02(+0.12%)
Mar 12, 2014	16.02	16.02	16.02	16.02	113	-0.21(-1.29%)
Mar 11, 2014	16.31	16.33	16.23	16.23	2,356	+0.11(+0.68%)
Mar 10, 2014	16.14	16.18	16.10	16.12	13,181	-0.04(-0.25%)
Mar 07, 2014	16.24	16.24	16.16	16.16	0	-0.18(-1.10%)
Mar 06, 2014	16.28	16.34	16.28	16.34	941	+0.30(+1.87%)
Mar 05, 2014	16.04	16.04	16.04	16.04	696	+0.04(+0.26%)
Mar 04, 2014	15.99	16.00	15.99	16.00	742	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.