Indicators

Singapore Airlines L (OP: SINGY )

9.935 -0.045 (-0.45%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		15.21	15.21	15.21	34	-0.07(-0.46%)
Oct 29, 2014	15.28	15.28	15.28	15.28	464	-0.01(-0.07%)
Oct 27, 2014		15.29	15.29	15.29	206	+0.18(+1.18%)
Oct 24, 2014	15.11	15.11	15.11	15.11	327	-0.18(-1.16%)
Oct 22, 2014	15.40	15.40	15.23	15.29	934	+0.01(+0.07%)
Oct 21, 2014	15.28	15.28	15.28	15.28	352	+0.16(+1.06%)
Oct 20, 2014	15.12	15.12	15.12	15.12	676	+0.00(+0.00%)
Oct 16, 2014	15.10	15.14	15.10	15.12	461	+0.07(+0.47%)
Oct 15, 2014	15.10	15.10	15.01	15.05	2,502	+0.01(+0.07%)
Oct 14, 2014	15.10	15.10	15.04	15.04	483	-0.19(-1.25%)
Oct 13, 2014	15.33	15.33	15.23	15.23	1,736	+0.09(+0.59%)
Oct 09, 2014		15.14	15.14	15.14	18	-0.05(-0.33%)
Oct 08, 2014	15.08	15.19	15.06	15.19	5,168	+0.09(+0.60%)
Oct 07, 2014	15.15	15.18	15.10	15.10	15,221	-0.31(-2.01%)
Oct 06, 2014	15.43	15.45	15.41	15.41	738	+0.13(+0.85%)
Oct 03, 2014	15.36	15.36	15.28	15.28	700	-0.13(-0.84%)
Oct 02, 2014	15.41	15.41	15.41	15.41	434	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.