Skip to main content

Softbank Corp Ord (OP: SFTBF )

58.86 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.45 25.45 25.45 25.45 600 -0.25(-0.97%)
Mar 29, 2007 25.70 25.70 25.70 25.70 1,100 +0.10(+0.39%)
Mar 28, 2007 25.60 25.65 25.60 25.60 2,200 -0.15(-0.58%)
Mar 27, 2007 25.75 25.75 25.70 25.75 1,150 -0.05(-0.19%)
Mar 26, 2007 25.80 26.10 25.80 25.80 3,575 -0.30(-1.15%)
Mar 23, 2007 26.10 26.35 26.10 26.10 1,600 -0.25(-0.95%)
Mar 22, 2007 26.35 26.70 26.35 26.35 4,500 +0.00(+0.00%)
Mar 21, 2007 26.35 26.35 26.00 26.35 1,300 +0.35(+1.35%)
Mar 20, 2007 26.00 26.00 25.95 26.00 5,984 +0.15(+0.58%)
Mar 19, 2007 25.85 26.00 25.85 25.85 2,400 +0.65(+2.58%)
Mar 16, 2007 25.20 25.20 25.20 25.20 600 +0.75(+3.07%)
Mar 15, 2007 24.45 24.85 24.45 24.45 3,500 +0.88(+3.73%)
Mar 14, 2007 23.57 23.65 23.35 23.57 12,600 -0.83(-3.40%)
Mar 13, 2007 24.55 24.50 24.40 24.40 4,000 -0.15(-0.61%)
Mar 12, 2007 24.55 24.70 24.50 24.55 4,767 +0.10(+0.41%)
Mar 09, 2007 24.45 24.45 24.45 24.45 3,550 +0.75(+3.16%)
Mar 08, 2007 23.70 23.80 23.55 23.70 4,497 +0.30(+1.28%)
Mar 07, 2007 23.40 23.40 23.40 23.40 200 +0.40(+1.74%)
Mar 06, 2007 23.00 23.00 23.00 23.00 200 +1.05(+4.78%)
Mar 05, 2007 21.95 22.85 21.60 21.95 885 -1.05(-4.57%)
Mar 02, 2007 22.65 23.00 23.00 23.00 650 +0.35(+1.55%)
Mar 01, 2007 22.65 23.00 22.30 22.65 8,400 -2.36(-9.44%)
Feb 28, 2007 25.01 25.15 24.95 25.01 557,600 +0.61(+2.50%)
Feb 27, 2007 24.40 26.00 24.40 24.40 10,900 -0.75(-2.98%)
Feb 26, 2007 25.15 25.45 25.15 25.15 12,650 +1.15(+4.79%)
Feb 23, 2007 24.00 24.00 24.00 24.00 240 +0.85(+3.67%)
Feb 22, 2007 23.15 23.15 23.15 23.15 900 -0.40(-1.70%)
Feb 21, 2007 23.55 23.55 23.55 23.55 350 -0.30(-1.26%)
Feb 20, 2007 23.85 24.20 23.70 23.85 2,650 -0.20(-0.83%)
Feb 16, 2007 24.05 24.20 23.90 24.05 11,410 -0.15(-0.62%)
Feb 15, 2007 24.20 24.25 24.20 24.20 4,100 +0.55(+2.33%)
Feb 14, 2007 23.65 23.65 23.05 23.65 1,800 +0.75(+3.28%)
Feb 13, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Feb 12, 2007 23.00 22.90 22.90 22.90 600 -0.10(-0.43%)
Feb 09, 2007 23.00 23.00 23.00 23.00 500 +0.00(+0.00%)
Feb 08, 2007 23.00 23.50 22.95 23.00 5,430 -0.80(-3.36%)
Feb 07, 2007 23.80 23.85 23.35 23.80 23,990 +0.30(+1.28%)
Feb 06, 2007 23.50 23.50 23.40 23.50 1,500 -0.50(-2.08%)
Feb 05, 2007 24.00 24.00 23.65 24.00 1,500 +0.40(+1.69%)
Feb 02, 2007 23.60 24.10 23.55 23.60 8,300 -0.95(-3.87%)
Feb 01, 2007 24.55 24.55 24.10 24.55 11,150 +0.80(+3.37%)
Jan 31, 2007 23.75 23.80 23.45 23.75 8,190 +0.80(+3.49%)
Jan 30, 2007 22.95 23.35 22.85 22.95 6,949 +0.45(+2.00%)
Jan 29, 2007 22.50 22.65 22.15 22.50 24,250 +1.15(+5.39%)
Jan 26, 2007 21.35 21.55 21.30 21.35 1,780 +0.70(+3.39%)
Jan 25, 2007 20.65 20.70 20.65 20.65 700 -0.20(-0.96%)
Jan 24, 2007 20.85 21.35 20.80 20.85 1,150 -0.20(-0.95%)
Jan 23, 2007 21.05 21.05 20.90 21.05 2,400 -0.20(-0.94%)
Jan 22, 2007 21.25 21.25 21.25 21.25 1,200 -0.50(-2.30%)
Jan 19, 2007 21.75 21.75 21.50 21.75 4,150 +0.15(+0.69%)
Jan 18, 2007 21.60 21.60 20.30 21.60 27,900 +1.45(+7.20%)
Jan 17, 2007 20.15 20.15 20.15 20.15 1,800 +0.05(+0.25%)
Jan 16, 2007 20.10 20.10 20.00 20.10 7,500 -0.15(-0.74%)
Jan 12, 2007 20.25 20.25 20.25 20.25 800 -0.60(-2.88%)
Jan 11, 2007 20.85 20.85 20.45 20.85 5,300 +0.05(+0.24%)
Jan 10, 2007 20.80 20.80 20.80 20.80 2,450 +0.35(+1.71%)
Jan 09, 2007 20.45 20.50 20.45 20.45 2,950 -0.20(-0.97%)
Jan 08, 2007 20.65 21.00 20.65 20.65 400 +0.00(+0.00%)
Jan 05, 2007 20.65 20.70 20.60 20.65 5,600 +0.45(+2.23%)
Jan 04, 2007 20.20 20.20 20.00 20.20 26,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.