Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.45	22.00	21.30	21.66	2,180,565	+0.61(+2.92%)
Apr 25, 2024	21.55	21.69	20.92	21.05	1,820,272	-0.81(-3.71%)
Apr 24, 2024	22.47	22.50	21.05	21.86	2,244,306	-0.14(-0.64%)
Apr 23, 2024	22.52	22.84	21.99	22.00	1,028,390	-0.07(-0.32%)
Apr 22, 2024	21.45	22.57	21.41	22.07	1,478,347	+0.75(+3.52%)
Apr 19, 2024	21.65	22.11	21.01	21.32	1,484,278	-0.33(-1.52%)
Apr 18, 2024	22.82	23.00	21.61	21.65	1,731,670	-1.25(-5.46%)
Apr 17, 2024	23.38	23.48	22.80	22.90	1,218,674	-0.10(-0.43%)
Apr 16, 2024	23.11	23.60	22.93	23.00	1,935,550	-0.01(-0.04%)
Apr 15, 2024	24.02	24.09	22.99	23.01	2,706,241	-0.99(-4.12%)
Apr 12, 2024	24.40	24.70	23.94	24.00	1,948,664	-0.88(-3.54%)
Apr 11, 2024	24.89	24.98	23.90	24.88	1,600,589	+0.49(+2.01%)
Apr 10, 2024	24.65	24.65	23.42	24.39	3,180,595	-0.31(-1.26%)
Apr 09, 2024	26.00	26.01	24.68	24.70	1,890,089	-1.30(-5.00%)
Apr 08, 2024	25.91	26.15	25.61	26.00	3,086,089	+0.26(+1.01%)
Apr 05, 2024	25.25	25.93	23.28	25.74	2,876,726	+0.46(+1.82%)
Apr 04, 2024	24.77	25.58	24.62	25.28	2,587,166	+0.28(+1.12%)
Apr 03, 2024	24.64	25.14	24.51	25.00	2,670,789	+0.29(+1.17%)
Apr 02, 2024	24.30	24.95	23.90	24.71	1,860,062	+0.61(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.