Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.38 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.200	6.530	6.030	6.300	1,511,900	+0.08(+1.29%)
Feb 25, 2021	6.650	6.850	6.160	6.220	1,761,784	-0.35(-5.33%)
Feb 24, 2021	6.310	6.700	6.300	6.570	1,914,187	+0.29(+4.62%)
Feb 23, 2021	6.960	7.080	6.100	6.280	3,216,482	-0.66(-9.51%)
Feb 22, 2021	7.200	7.240	6.850	6.940	1,742,358	-0.04(-0.57%)
Feb 19, 2021	7.400	7.500	6.850	6.980	1,588,300	-0.16(-2.24%)
Feb 18, 2021	7.120	7.720	7.050	7.140	2,586,405	+0.12(+1.71%)
Feb 17, 2021	6.960	7.250	6.000	7.020	4,337,827	+1.08(+18.18%)
Feb 16, 2021	5.780	6.145	5.750	5.940	3,205,628	+0.25(+4.39%)
Feb 12, 2021	6.100	6.150	5.300	5.690	10,615,000	-0.81(-12.46%)
Feb 11, 2021	7.760	7.800	6.450	6.500	7,147,484	-1.19(-15.47%)
Feb 10, 2021	8.050	8.400	7.500	7.690	4,142,098	-0.31(-3.88%)
Feb 09, 2021	8.030	8.550	7.870	8.000	4,076,469	+0.25(+3.23%)
Feb 08, 2021	6.510	8.700	6.470	7.750	14,049,178	+0.70(+9.93%)
Feb 05, 2021	7.010	8.450	5.250	7.050	62,965,400	-5.77(-45.01%)
Feb 04, 2021	12.62	13.30	12.60	12.82	1,944,998	+0.28(+2.23%)
Feb 03, 2021	11.40	12.80	11.40	12.54	3,044,401	+1.33(+11.86%)
Feb 02, 2021	11.03	11.75	11.02	11.21	2,213,540	+0.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.