Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.090	2.450	2.020	2.400	4,531,800	+0.16(+7.14%)
Jul 30, 2020	2.340	2.370	2.160	2.240	2,501,093	-0.15(-6.28%)
Jul 29, 2020	2.550	2.550	2.350	2.390	2,496,394	-0.08(-3.43%)
Jul 28, 2020	2.490	2.540	2.450	2.475	1,260,370	-0.08(-3.32%)
Jul 27, 2020	2.620	2.620	2.410	2.560	2,636,086	+0.01(+0.39%)
Jul 24, 2020	2.610	2.680	2.490	2.550	2,351,100	-0.11(-4.14%)
Jul 23, 2020	2.800	2.900	2.620	2.660	1,885,686	-0.04(-1.48%)
Jul 22, 2020	2.850	2.850	2.620	2.700	2,102,305	-0.11(-3.91%)
Jul 21, 2020	2.510	2.870	2.510	2.810	3,750,050	+0.31(+12.40%)
Jul 20, 2020	2.670	2.680	2.220	2.500	7,749,270	-0.18(-6.72%)
Jul 17, 2020	2.920	2.950	2.510	2.680	7,713,900	-0.29(-9.76%)
Jul 16, 2020	3.130	3.130	2.930	2.970	4,516,878	-0.21(-6.60%)
Jul 15, 2020	3.250	3.300	2.930	3.180	4,065,237	-0.01(-0.31%)
Jul 14, 2020	3.360	3.480	2.920	3.190	6,177,673	+0.29(+10.00%)
Jul 13, 2020	3.490	3.680	2.700	2.900	17,823,048	-0.82(-22.04%)
Jul 10, 2020	3.900	3.990	3.510	3.720	9,231,700	-0.34(-8.37%)
Jul 09, 2020	4.490	5.000	3.170	4.060	22,582,456	-0.27(-6.24%)
Jul 08, 2020	3.430	4.400	3.360	4.330	16,332,116	+1.02(+30.82%)
Jul 07, 2020	3.050	3.350	2.930	3.310	10,225,687	+0.35(+11.82%)
Jul 06, 2020	2.870	3.060	2.830	2.960	8,237,006	+0.44(+17.46%)
Jul 02, 2020	2.820	2.970	2.380	2.520	9,785,200	-0.09(-3.45%)
Jul 01, 2020	2.470	3.150	1.250	2.610	17,085,984	+0.28(+12.02%)
Jun 30, 2020	1.540	2.480	1.400	2.330	22,034,506	+0.79(+51.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services