Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.950 8.090 7.950 7.975 455,200 -0.03(-0.31%)
Apr 29, 2021 8.175 8.200 7.910 8.000 796,819 -0.18(-2.20%)
Apr 28, 2021 8.080 8.250 8.080 8.180 610,474 -0.01(-0.12%)
Apr 27, 2021 8.160 8.250 8.010 8.190 824,993 -0.03(-0.36%)
Apr 26, 2021 8.210 8.240 7.980 8.220 1,314,427 -0.03(-0.36%)
Apr 23, 2021 8.340 8.350 8.200 8.250 722,200 -0.07(-0.84%)
Apr 22, 2021 8.430 8.500 8.270 8.320 649,619 -0.03(-0.36%)
Apr 21, 2021 8.385 8.550 8.300 8.350 1,001,994 -0.02(-0.24%)
Apr 20, 2021 8.590 8.600 8.310 8.370 1,399,874 -0.21(-2.45%)
Apr 19, 2021 8.900 8.900 8.530 8.580 1,044,356 -0.26(-2.94%)
Apr 16, 2021 8.900 9.330 8.800 8.840 1,265,700 +0.03(+0.34%)
Apr 15, 2021 10.60 10.85 8.290 8.810 6,027,716 -0.75(-7.85%)
Apr 14, 2021 9.670 9.760 9.100 9.560 1,669,403 -0.20(-2.05%)
Apr 13, 2021 9.070 10.23 9.070 9.760 3,456,522 +0.72(+7.96%)
Apr 12, 2021 8.410 9.150 8.400 9.040 2,191,956 +0.72(+8.65%)
Apr 09, 2021 8.250 8.490 8.250 8.320 570,700 +0.04(+0.48%)
Apr 08, 2021 8.350 8.560 8.160 8.280 692,493 -0.04(-0.48%)
Apr 07, 2021 8.690 8.700 8.270 8.320 1,038,659 -0.37(-4.26%)
Apr 06, 2021 9.100 9.200 8.610 8.690 1,557,412 -0.38(-4.19%)
Apr 05, 2021 9.190 9.400 8.830 9.070 677,556 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.