Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

20.98 +0.83 (+4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.90	12.95	12.15	12.20	1,604,716	-0.55(-4.31%)
Feb 25, 2022	12.80	12.96	12.66	12.75	1,026,860	-0.25(-1.92%)
Feb 24, 2022	11.75	13.00	11.52	13.00	2,508,126	+0.67(+5.43%)
Feb 23, 2022	12.60	12.89	12.12	12.33	1,801,607	+0.17(+1.40%)
Feb 22, 2022	11.90	12.38	11.86	12.16	1,154,084	+0.06(+0.50%)
Feb 18, 2022				12.10	0	+0.00(+0.00%)
Feb 17, 2022	12.20	12.55	11.90	12.10	583,508	-0.14(-1.14%)
Feb 16, 2022	12.36	12.39	11.96	12.24	943,882	-0.11(-0.89%)
Feb 15, 2022	12.03	12.48	12.03	12.35	995,911	+0.83(+7.20%)
Feb 14, 2022	11.57	12.49	10.96	11.52	1,350,182	-0.13(-1.12%)
Feb 11, 2022	12.81	13.24	11.58	11.65	1,668,514	-1.10(-8.63%)
Feb 10, 2022	12.70	12.99	12.56	12.75	1,273,513	-0.25(-1.92%)
Feb 09, 2022	12.58	13.28	12.56	13.00	1,975,385	+0.65(+5.26%)
Feb 08, 2022	12.12	12.49	11.98	12.35	2,006,219	+0.47(+3.96%)
Feb 07, 2022	11.48	12.25	11.45	11.88	1,601,216	+0.33(+2.86%)
Feb 04, 2022	11.22	11.57	11.04	11.55	1,283,657	+0.55(+5.00%)
Feb 03, 2022	10.88	11.47		11.00	671,957	-0.21(-1.92%)
Feb 02, 2022	10.91	11.29	10.46	11.21	848,210	+0.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.